monkeyhaircut Historical Data

MONK Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.000102
+0.79%
$101,564 $53,703
May 21, 6 AM $0.000103
+2.78%
$103,462 $53,165
May 21, 5 AM $0.000102
-1.83%
$101,864 $53,471
May 21, 4 AM $0.000103
+1.98%
$102,863 $56,293
May 21, 3 AM $0.000101
+0.40%
$101,164 $55,162
May 21, 2 AM $0.000102
-1.54%
$101,964 $54,790
May 21, 1 AM $0.000104
+0.78%
$103,662 $57,001
May 21, 12 AM $0.000102
-1.07%
$101,664 $55,616
May 20, 11 PM $0.000101
+0.50%
$101,264 $54,599
May 20, 10 PM $0.000102
-0.78%
$101,464 $53,746
May 20, 9 PM $0.000101
-0.20%
$101,264 $54,587
May 20, 8 PM $0.000102
+1.39%
$102,163 $53,142
May 20, 7 PM $0.000102
+0.39%
$101,864 $50,846
May 20, 6 PM $0.000102
-0.68%
$101,464 $51,358
May 20, 5 PM $0.000102
-0.59%
$101,764 $52,038
May 20, 4 PM $0.000102
-1.07%
$101,763 $52,961
May 20, 3 PM $0.000102
-1.93%
$101,663 $52,546
May 20, 2 PM $0.000102
-1.35%
$102,164 $52,620
May 20, 1 PM $0.000101
-0.69%
$101,163 $53,163
May 20, 12 PM $0.000102
+1.39%
$102,064 $51,877
May 20, 11 AM $0.000101
-1.75%
$100,764 $51,185
May 20, 10 AM $0.000102
+0.29%
$101,863 $53,655
May 20, 9 AM $0.000103
+0.98%
$103,363 $53,914
May 20, 8 AM $0.000101
+0.20%
$100,864 $54,173
May 20, 7 AM $0.000103
+1.78%
$102,763 $53,861
May 20, 6 AM $0.000103
+0.39%
$102,563 $55,205
May 20, 5 AM $0.000102
-0.19%
$102,363 $56,544
May 20, 4 AM $0.0001
-0.89%
$100,464 $55,983
May 20, 3 AM $0.000104
+2.67%
$103,663 $55,901
May 20, 2 AM $0.000101
-0.20%
$101,164 $55,609
May 20, 1 AM $0.000103
+1.18%
$103,263 $54,862
May 20, 12 AM $0.000103
+1.27%
$103,363 $54,259
May 19, 11 PM $0.000102
-0.10%
$101,864 $56,307
May 19, 10 PM $0.000102
-2.12%
$101,564 $55,169
May 19, 9 PM $0.000101
-1.83%
$100,964 $57,202
May 19, 8 PM $0.000104
+2.96%
$103,537 $56,943
May 19, 7 PM $0.000103
+0.85%
$103,438 $56,046
May 19, 6 PM $0.000102
+1.59%
$102,364 $57,095
May 19, 5 PM $0.0001
-0.20%
$100,460 $56,283
May 19, 4 PM $0.000103
-0.07%
$103,463 $55,648
May 19, 3 PM $0.000102
+0.29%
$101,550 $58,119
May 19, 2 PM $0.000102
-0.02%
$102,245 $56,744
May 19, 1 PM $0.000101
-2.03%
$100,564 $57,639
May 19, 12 PM $0.000101
-2.71%
$100,856 $58,363
May 19, 11 AM $0.000103
+1.79%
$102,763 $59,143
May 19, 10 AM $0.000101
-1.84%
$100,959 $58,234
May 19, 9 AM $0.000101
-1.56%
$100,761 $58,795
May 19, 8 AM $0.0001
-2.23%
$100,368 $58,530
May 19, 7 AM $0.000102
+0.59%
$101,858 $58,933
May 19, 6 AM $0.000103
+0.58%
$103,263 $56,974