monkeyhaircut Historical Data

MONK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000104
+0.97%
$ 103,738 $ 62,825
Feb 26, 3 PM $ 0.000103
+1.35%
$ 102,746 $ 61,160
Feb 26, 2 PM $ 0.000102
+0.29%
$ 102,172 $ 61,707
Feb 26, 1 PM $ 0.000101
-1.35%
$ 100,985 $ 61,595
Feb 26, 12 PM $ 0.000103
-0.49%
$ 102,466 $ 60,006
Feb 26, 11 AM $ 0.000103
+0.58%
$ 102,864 $ 61,067
Feb 26, 10 AM $ 0.000103
-0.58%
$ 102,468 $ 59,867
Feb 26, 9 AM $ 0.000103
+0.78%
$ 103,066 $ 58,708
Feb 26, 8 AM $ 0.000102
-0.87%
$ 102,368 $ 58,933
Feb 26, 7 AM $ 0.000103
-0.10%
$ 102,966 $ 58,982
Feb 26, 6 AM $ 0.000103
+2.06%
$ 103,064 $ 58,871
Feb 26, 5 AM $ 0.000102
-0.48%
$ 101,976 $ 57,625
Feb 26, 4 AM $ 0.000102
-1.74%
$ 101,766 $ 56,756
Feb 26, 3 AM $ 0.000102
-2.29%
$ 101,583 $ 58,118
Feb 26, 2 AM $ 0.000102
-1.84%
$ 101,766 $ 56,891
Feb 26, 1 AM $ 0.000104
+0.87%
$ 103,869 $ 58,069
Feb 26, 12 AM $ 0.000102
-1.83%
$ 102,086 $ 58,635
Feb 25, 11 PM $ 0.000101
-2.85%
$ 101,024 $ 59,910
Feb 25, 10 PM $ 0.000101
-0.44%
$ 101,223 $ 58,394
Feb 25, 9 PM $ 0.000103
+0.44%
$ 102,466 $ 56,611
Feb 25, 8 PM $ 0.000102
+0.10%
$ 102,015 $ 57,098
Feb 25, 7 PM $ 0.0000996
+5.90%
$ 99,543 $ 54,982
Feb 25, 6 PM $ 0.0000971
+2.40%
$ 97,056 $ 52,924
Feb 25, 5 PM $ 0.000094
-0.50%
$ 93,994 $ 52,372
Feb 25, 4 PM $ 0.0000945
-0.89%
$ 94,469 $ 52,342
Feb 25, 3 PM $ 0.0000953
+1.05%
$ 95,314 $ 52,393
Feb 25, 2 PM $ 0.0000964
+0.25%
$ 96,406 $ 53,274
Feb 25, 1 PM $ 0.0000953
-0.24%
$ 95,268 $ 52,549
Feb 25, 12 PM $ 0.0000955
-0.18%
$ 95,498 $ 53,035
Feb 25, 11 AM $ 0.000095
-1.44%
$ 94,969 $ 54,042
Feb 25, 10 AM $ 0.0000967
-0.10%
$ 96,652 $ 54,013
Feb 25, 9 AM $ 0.0000963
+2.65%
$ 96,268 $ 54,946
Feb 25, 8 AM $ 0.0000949
-1.27%
$ 94,868 $ 54,875
Feb 25, 7 AM $ 0.0000961
-0.19%
$ 96,089 $ 55,184
Feb 25, 6 AM $ 0.0000938
-0.46%
$ 93,769 $ 54,581
Feb 25, 5 AM $ 0.0000954
-1.54%
$ 95,397 $ 55,444
Feb 25, 4 AM $ 0.0000967
+1.06%
$ 96,687 $ 56,350
Feb 25, 3 AM $ 0.0000952
-1.68%
$ 95,168 $ 55,483
Feb 25, 2 AM $ 0.0000968
+3.12%
$ 96,795 $ 55,894
Feb 25, 1 AM $ 0.0000968
+2.11%
$ 96,768 $ 55,170
Feb 25, 12 AM $ 0.0000948
-1.55%
$ 94,772 $ 52,968
Feb 24, 11 PM $ 0.0000955
-0.82%
$ 95,466 $ 52,967
Feb 24, 10 PM $ 0.0000958
+0.84%
$ 95,755 $ 53,086
Feb 24, 9 PM $ 0.0000948
-1.05%
$ 94,763 $ 52,988
Feb 24, 8 PM $ 0.0000958
+1.59%
$ 95,768 $ 53,618
Feb 24, 7 PM $ 0.0000949
-1.44%
$ 94,859 $ 52,920
Feb 24, 6 PM $ 0.0000939
-2.39%
$ 93,867 $ 54,567
Feb 24, 5 PM $ 0.0000965
+1.57%
$ 96,447 $ 54,015
Feb 24, 4 PM $ 0.0000967
+1.66%
$ 96,645 $ 53,250
Feb 24, 3 PM $ 0.0000961
-0.58%
$ 96,068 $ 53,590