monkeyhaircut Historical Data

MONK Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.000102
-0.37%
$102,464 $56,901
May 19, 4 AM $0.000103
+1.56%
$103,245 $56,911
May 19, 3 AM $0.000101
+0.40%
$101,364 $54,810
May 19, 2 AM $0.000102
+0.78%
$102,050 $54,570
May 19, 1 AM $0.0001
-3.26%
$100,364 $54,522
May 19, 12 AM $0.000101
+0.10%
$101,164 $54,946
May 18, 11 PM $0.000104
+2.35%
$103,544 $55,650
May 18, 10 PM $0.000101
-2.59%
$100,664 $54,433
May 18, 9 PM $0.000102
-0.60%
$102,052 $56,041
May 18, 8 PM $0.000102
-0.09%
$102,264 $56,305
May 18, 7 PM $0.000103
-0.29%
$102,955 $55,995
May 18, 6 PM $0.000101
+1.09%
$101,458 $56,164
May 18, 5 PM $0.000103
+2.68%
$103,354 $55,423
May 18, 4 PM $0.000102
+1.29%
$101,757 $55,301
May 18, 3 PM $0.000101
-2.80%
$100,464 $54,306
May 18, 2 PM $0.000103
+0.78%
$103,355 $56,789
May 18, 1 PM $0.000103
+0.68%
$102,956 $56,429
May 18, 12 PM $0.000101
-1.74%
$101,358 $55,847
May 18, 11 AM $0.000102
+1.29%
$101,757 $54,326
May 18, 10 AM $0.000101
+0.00%
$100,464 $53,267
May 18, 9 AM $0.000103
+0.49%
$102,963 $53,077
May 18, 8 AM $0.000101
-3.46%
$100,560 $52,276
May 18, 7 AM $0.000107
+3.09%
$107,062 $54,507
May 18, 6 AM $0.000105
+0.66%
$105,252 $55,303
May 18, 5 AM $0.000105
+1.45%
$105,163 $54,255
May 18, 4 AM $0.000104
-2.80%
$104,055 $54,795
May 18, 3 AM $0.000105
-1.04%
$105,353 $57,585
May 18, 2 AM $0.000105
-0.75%
$104,563 $56,512
May 18, 1 AM $0.000105
-1.33%
$104,555 $55,538
May 18, 12 AM $0.000106
-0.47%
$105,762 $55,544
May 17, 11 PM $0.000106
+2.31%
$106,261 $55,345
May 17, 10 PM $0.000104
-0.29%
$104,462 $56,072
May 17, 9 PM $0.000105
+0.67%
$104,863 $55,886
May 17, 8 PM $0.000107
+1.23%
$106,661 $54,784
May 17, 7 PM $0.000104
-0.10%
$104,163 $55,092
May 17, 6 PM $0.000105
+0.29%
$104,563 $53,893
May 17, 5 PM $0.000105
-1.59%
$105,063 $52,242
May 17, 4 PM $0.000107
+2.32%
$106,762 $53,505
May 17, 3 PM $0.000105
-0.56%
$105,138 $52,341
May 17, 2 PM $0.000105
-0.59%
$104,839 $52,561
May 17, 1 PM $0.000107
+0.12%
$106,462 $53,067
May 17, 12 PM $0.000107
+2.68%
$106,833 $52,727
May 17, 11 AM $0.000104
-0.68%
$104,046 $51,791
May 17, 10 AM $0.000105
+0.00%
$105,041 $52,510
May 17, 9 AM $0.000104
-2.83%
$103,647 $52,017
May 17, 8 AM $0.000106
+0.66%
$106,162 $53,064
May 17, 7 AM $0.000107
+2.32%
$106,462 $53,085
May 17, 6 AM $0.000106
+1.22%
$105,837 $51,847
May 17, 5 AM $0.000104
-0.08%
$103,963 $52,055
May 17, 4 AM $0.000107
+2.66%
$106,832 $52,502