monkeyhaircut Historical Data

MONK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000967
+1.66%
$ 96,645 $ 53,250
Feb 24, 3 PM $ 0.0000961
-0.58%
$ 96,068 $ 53,590
Feb 24, 2 PM $ 0.0000965
+0.93%
$ 96,432 $ 53,629
Feb 24, 1 PM $ 0.0000943
-1.99%
$ 94,249 $ 53,416
Feb 24, 12 PM $ 0.0000949
+0.76%
$ 94,868 $ 53,512
Feb 24, 11 AM $ 0.0000946
-1.17%
$ 94,549 $ 53,211
Feb 24, 10 AM $ 0.0000937
-0.52%
$ 93,669 $ 53,425
Feb 24, 9 AM $ 0.0000952
-0.10%
$ 95,150 $ 53,545
Feb 24, 8 AM $ 0.0000968
+0.38%
$ 96,737 $ 54,827
Feb 24, 7 AM $ 0.0000959
+0.65%
$ 95,868 $ 53,383
Feb 24, 6 AM $ 0.0000953
+0.61%
$ 95,245 $ 53,095
Feb 24, 5 AM $ 0.0000947
-1.64%
$ 94,668 $ 53,233
Feb 24, 4 AM $ 0.0000946
-0.63%
$ 94,554 $ 54,487
Feb 24, 3 AM $ 0.000095
+1.05%
$ 94,952 $ 54,922
Feb 24, 2 AM $ 0.0000944
-1.16%
$ 94,369 $ 57,600
Feb 24, 1 AM $ 0.0000937
-0.48%
$ 93,715 $ 57,110
Feb 24, 12 AM $ 0.0000952
+0.46%
$ 95,168 $ 55,808
Feb 23, 11 PM $ 0.0000955
+0.00%
$ 95,510 $ 56,281
Feb 23, 10 PM $ 0.0000952
+0.42%
$ 95,121 $ 56,863
Feb 23, 9 PM $ 0.0000941
-2.11%
$ 94,042 $ 55,949
Feb 23, 8 PM $ 0.0000959
+0.42%
$ 95,871 $ 55,987
Feb 23, 7 PM $ 0.0000938
-1.87%
$ 93,735 $ 56,210
Feb 23, 6 PM $ 0.0000955
+1.60%
$ 95,517 $ 56,167
Feb 23, 5 PM $ 0.000094
-1.39%
$ 94,013 $ 56,008
Feb 23, 4 PM $ 0.0000967
+1.10%
$ 96,690 $ 54,981
Feb 23, 3 PM $ 0.000095
-0.54%
$ 94,962 $ 55,366
Feb 23, 2 PM $ 0.0000955
+0.85%
$ 95,474 $ 54,473
Feb 23, 1 PM $ 0.0000939
-1.88%
$ 93,903 $ 53,508
Feb 23, 12 PM $ 0.0000957
+0.73%
$ 95,698 $ 52,351
Feb 23, 11 AM $ 0.0000967
+0.04%
$ 96,656 $ 51,558
Feb 23, 10 AM $ 0.0000953
-0.60%
$ 95,292 $ 51,194
Feb 23, 9 AM $ 0.0000963
+1.41%
$ 96,242 $ 49,951
Feb 23, 8 AM $ 0.0000944
-0.95%
$ 94,339 $ 48,987
Feb 23, 7 AM $ 0.0000952
+1.31%
$ 95,145 $ 50,124
Feb 23, 6 AM $ 0.0000939
-2.84%
$ 93,819 $ 49,136
Feb 23, 5 AM $ 0.0000963
+1.34%
$ 96,283 $ 48,400
Feb 23, 4 AM $ 0.000094
-1.52%
$ 93,972 $ 47,262
Feb 23, 3 AM $ 0.0000959
+0.80%
$ 95,892 $ 46,896
Feb 23, 2 AM $ 0.0000927
-9.25%
$ 92,717 $ 2,477
Feb 23, 1 AM $ 0.000102
-0.77%
$ 102,166 $ 49,140
Feb 23, 12 AM $ 0.000103
+0.74%
$ 103,247 $ 47,813
Feb 22, 11 PM $ 0.000102
-0.11%
$ 102,297 $ 47,909
Feb 22, 10 PM $ 0.000104
+0.94%
$ 103,666 $ 49,065
Feb 22, 9 PM $ 0.000102
-0.37%
$ 101,933 $ 48,151
Feb 22, 8 PM $ 0.000101
-2.24%
$ 101,442 $ 47,547
Feb 22, 7 PM $ 0.000103
+2.02%
$ 103,180 $ 47,515
Feb 22, 6 PM $ 0.000103
+2.02%
$ 103,434 $ 47,400
Feb 22, 5 PM $ 0.000103
-0.17%
$ 103,214 $ 46,676
Feb 22, 4 PM $ 0.000102
+1.12%
$ 102,237 $ 46,499
Feb 22, 3 PM $ 0.000101
-0.10%
$ 101,396 $ 45,453