monkeyhaircut Historical Data

MONK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.000113
+0.00%
$113,394 $517
Aug 22, 6 AM $0.000113
+0.00%
$112,529 $513
Aug 22, 4 AM $0.00012
+1.16%
$119,820 $546
Aug 22, 3 AM $0.000116
+0.00%
$116,170 $520
Aug 22, 2 AM $0.000114
+0.00%
$113,710 $611
Aug 22, 12 AM $0.000112
+0.00%
$112,192 $607
Aug 21, 11 PM $0.000113
+0.00%
$113,266 $613
Aug 21, 10 PM $0.000113
+1.71%
$113,179 $822
Aug 21, 4 PM $0.000108
+0.00%
$108,164 $480
Aug 21, 3 PM $0.000108
+0.00%
$107,919 $478
Aug 21, 11 AM $0.000107
+0.00%
$106,786 $469
Aug 21, 9 AM $0.000108
+0.00%
$108,178 $475
Aug 21, 2 AM $0.000105
+0.00%
$104,679 $577
Aug 21, 1 AM $0.000104
+0.00%
$104,377 $572
Aug 20, 11 PM $0.000103
+0.39%
$102,740 $562
Aug 20, 10 PM $0.000102
+0.00%
$102,234 $328
Aug 20, 9 PM $0.000104
+0.00%
$103,950 $327
Aug 20, 7 PM $0.000104
+0.00%
$103,650 $514
Aug 20, 6 PM $0.000104
+0.00%
$103,865 $405
Aug 20, 5 PM $0.000105
+0.00%
$105,002 $409
Aug 20, 5 AM $0.000102
+0.00%
$101,490 $396
Aug 20, 3 AM $0.000101
+1.12%
$100,925 $394
Aug 19, 8 PM $0.0000974
+0.59%
$97,365 $188
Aug 19, 7 PM $0.0000967
+0.59%
$96,709 $3
Aug 19, 6 PM $0.0000958
+0.00%
$95,771 $2
Aug 19, 12 PM $0.0000906
+0.06%
$90,549 $5
Aug 18, 12 PM $0.0000964
+0.00%
$96,403 $1
Aug 9, 6 AM $0.0000957
+0.00%
$95,703 $2
Aug 7, 6 AM $0.0000872
+0.00%
$87,138 $1
Aug 5, 6 PM $0.0000879
+0.00%
$87,893 $2
Aug 5, 12 PM $0.0000847
+0.00%
$84,655 $1
Jul 31, 1 PM $0.0000898
+3.94%
$89,797 $1
Jul 30, 2 AM $0.0000854
+0.00%
$85,408 $3
Jul 29, 2 PM $0.000085
+0.00%
$85,004 $3
Jul 29, 8 AM $0.000086
+0.00%
$85,936 $2
Jul 28, 8 PM $0.000087
+0.00%
$87,013 $1
Jul 26, 9 PM $0.0000898
+0.00%
$89,743 $3
Jul 26, 9 AM $0.0000919
+0.00%
$91,835 $6
Jul 26, 7 AM $0.000086
-9.94%
$85,951 $5
Jul 26, 12 AM $0.0000874
+0.00%
$87,360 $3
Jul 25, 6 PM $0.0000926
+0.00%
$92,537 $2
Jul 24, 12 AM $0.0000893
+0.00%
$89,234 $1
Jul 22, 9 AM $0.0000932
+0.00%
$93,185 $1
Jul 15, 11 AM $0.000096
+0.00%
$95,952 $6
Jul 14, 11 PM $0.0000992
+0.00%
$99,143 $9
Jul 14, 9 PM $0.0000948
+0.00%
$94,804 $7
Jul 14, 5 PM $0.0000912
-3.90%
$91,126 $6
Jul 14, 9 AM $0.000088
+0.00%
$88,006 $12
Jul 14, 7 AM $0.0000897
+0.00%
$89,709 $13
Jul 13, 11 PM $0.0000912
+4.08%
$91,178 $23