monkeyhaircut Historical Data

MONK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00295
+24.86%
$3.15 million $106,678
Aug 12 $0.00244
+7.61%
$2.36 million $114,726
Aug 5 $0.00257
-21.85%
$2.26 million $193,579
Jul 29 $0.00326
-41.36%
$3.28 million $104,962
Jul 22 $0.0064
-12.72%
$5.56 million $197,096
Jul 15 $0.00736
+93.20%
$7.32 million $465,708
Jul 8 $0.00381
+17.98%
$3.84 million $289,940
Jul 1 $0.00433
-9.96%
$3.24 million $528,217
Jun 24 $0.0049
+30.40%
$4.78 million $394,427
Jun 17 $0.00523
+7.48%
$-- $304,438
Jun 10 $0.00486
-20.59%
$4.86 million $616,736
Jun 3 $0.00723
-9.58%
$6.13 million $1.11 million
May 27 $0.00799
-10.79%
$7.98 million $1.47 million
May 20 $0.0117
-2.17%
$8.97 million $2.04 million
May 13 $0.0148
-17.00%
$12.04 million $3.53 million
May 6 $0.0189
+37.65%
$17.79 million $7.14 million
Apr 29 $0.0173
+136.27%
$13.69 million $2.64 million
Download