monkeyhaircut Historical Data

MONK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.0000947
+1.29%
$94,622 $20
Jul 13, 4 PM $0.0000906
+0.49%
$90,577 $20
Jul 13, 3 PM $0.0000868
+0.00%
$86,766 $18
Jul 13, 2 PM $0.0000897
+0.68%
$89,630 $17
Jul 13, 1 PM $0.0000922
+0.00%
$92,158 $14
Jul 13, 6 AM $0.0000933
+0.00%
$93,269 $10
Jul 13, 5 AM $0.0000864
+0.00%
$86,364 $8
Jul 13, 4 AM $0.0000906
+2.92%
$90,569 $7
Jul 13, 3 AM $0.0000858
-4.07%
$85,762 $6
Jul 12, 8 PM $0.000093
+0.00%
$92,987 $1
Jul 12, 5 AM $0.0000949
+0.00%
$94,866 $2
Jul 11, 10 PM $0.0000943
+0.00%
$94,284 $1
Jul 7, 8 PM $0.0000858
+0.00%
$85,793 $53,875
Jul 7, 6 PM $0.0000858
+0.28%
$85,793 $53,875
Jul 7, 5 PM $0.00008
+0.00%
$79,972 $53,874
Jul 7, 2 PM $0.00008
-1.60%
$79,972 $53,872
Jul 7, 1 PM $0.0000813
-0.97%
$81,271 $55,197
Jul 7, 12 PM $0.0000816
+2.38%
$81,571 $56,681
Jul 7, 11 AM $0.0000798
-0.25%
$79,772 $54,694
Jul 7, 10 AM $0.0000802
+0.50%
$80,172 $53,822
Jul 7, 9 AM $0.0000813
+1.12%
$81,271 $55,151
Jul 7, 8 AM $0.0000802
-2.31%
$80,172 $55,183
Jul 7, 7 AM $0.0000795
-2.93%
$79,472 $55,440
Jul 7, 6 AM $0.0000799
-2.32%
$79,872 $56,628
Jul 7, 5 AM $0.0000808
+0.62%
$80,771 $59,133
Jul 7, 4 AM $0.0000802
-0.99%
$80,172 $57,853
Jul 7, 3 AM $0.0000798
-1.72%
$79,772 $56,833
Jul 7, 2 AM $0.0000808
-0.37%
$80,771 $57,678
Jul 7, 1 AM $0.0000817
-0.24%
$81,671 $59,411
Jul 7, 12 AM $0.0000819
+0.37%
$81,871 $60,593
Jul 6, 11 PM $0.00008
+0.25%
$79,972 $58,939
Jul 6, 10 PM $0.0000817
+2.64%
$81,671 $59,023
Jul 6, 9 PM $0.0000794
-1.73%
$79,372 $57,911
Jul 6, 8 PM $0.0000803
-1.95%
$80,272 $58,514
Jul 6, 7 PM $0.0000802
-1.47%
$80,172 $57,902
Jul 6, 6 PM $0.0000797
-0.25%
$79,672 $56,213
Jul 6, 5 PM $0.0000803
-0.99%
$80,271 $55,771
Jul 6, 4 PM $0.0000801
-2.08%
$80,072 $55,766
Jul 6, 3 PM $0.0000792
-0.38%
$79,172 $54,318
Jul 6, 2 PM $0.0000813
-0.12%
$81,271 $54,540
Jul 6, 1 PM $0.0000798
-1.12%
$79,772 $52,146
Jul 6, 12 PM $0.0000819
+0.61%
$81,871 $51,796
Jul 6, 11 AM $0.0000804
-0.99%
$80,371 $51,053
Jul 6, 10 AM $0.0000817
+1.87%
$81,671 $52,003
Jul 6, 9 AM $0.0000799
-0.62%
$79,872 $50,890
Jul 6, 8 AM $0.0000801
+1.14%
$80,072 $49,299
Jul 6, 7 AM $0.0000798
-1.12%
$79,772 $49,699
Jul 6, 6 AM $0.0000815
+2.26%
$81,471 $49,999
Jul 6, 5 AM $0.0000815
+1.88%
$81,471 $48,679
Jul 6, 4 AM $0.0000795
-2.57%
$79,472 $49,484