monkeyhaircut Historical Data

MONK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000343
-0.74%
$ 342,445 $ 59,922
Oct 1, 2025 $ 0.000342
-0.49%
$ 345,099 $ 60,369
Sep 30, 2025 $ 0.000339
-0.27%
$ 343,100 $ 50,615
Sep 29, 2025 $ 0.000342
-0.44%
$ 341,400 $ 49,314
Sep 28, 2025 $ 0.000345
-3.91%
$ 341,800 $ 54,317
Sep 27, 2025 $ 0.000356
-0.66%
$ 356,005 $ 54,428
Sep 26, 2025 $ 0.000362
+0.58%
$ 361,762 $ 48,171
Sep 25, 2025 $ 0.000361
-3.74%
$ 360,994 $ 51,739
Sep 24, 2025 $ 0.000375
-3.87%
$ 374,714 $ 46,497
Sep 23, 2025 $ 0.000391
-0.12%
$ 390,486 $ 49,869
Sep 22, 2025 $ 0.000393
-11.14%
$ 392,658 $ 54,355
Sep 21, 2025 $ 0.000437
-9.89%
$ 437,765 $ 49,166
Sep 20, 2025 $ 0.000483
+0.07%
$ 486,658 $ 49,419
Sep 19, 2025 $ 0.000483
-4.09%
$ 482,471 $ 51,937
Sep 18, 2025 $ 0.000506
+0.16%
$ 505,452 $ 55,200
Sep 17, 2025 $ 0.000503
+0.24%
$ 504,852 $ 52,755
Sep 16, 2025 $ 0.000503
-1.04%
$ 503,403 $ 54,209
Sep 15, 2025 $ 0.000509
+0.71%
$ 507,552 $ 54,042
Sep 14, 2025 $ 0.000506
-0.08%
$ 504,783 $ 52,446
Sep 13, 2025 $ 0.000504
-0.78%
$ 503,591 $ 56,965
Sep 12, 2025 $ 0.000506
-0.48%
$ 505,952 $ 59,882
Sep 11, 2025 $ 0.000506
-4.37%
$ 506,942 $ 64,887
Sep 10, 2025 $ 0.000533
-6.83%
$ 532,706 $ 57,537
Sep 9, 2025 $ 0.000567
-0.75%
$ 566,776 $ 54,782
Sep 8, 2025 $ 0.000564
-0.55%
$ 566,434 $ 56,183
Sep 7, 2025 $ 0.000567
+0.17%
$ 567,269 $ 51,936
Sep 6, 2025 $ 0.000566
-3.89%
$ 570,933 $ 55,536
Sep 5, 2025 $ 0.000592
+0.77%
$ 590,360 $ 55,678
Sep 4, 2025 $ 0.000607
-0.66%
$ 588,941 $ 54,717
Sep 3, 2025 $ 0.000603
-0.93%
$ 604,740 $ 54,200
Sep 2, 2025 $ 0.000608
-2.58%
$ 601,389 $ 51,803
Sep 1, 2025 $ 0.000626
+0.16%
$ 625,534 $ 49,759
Aug 31, 2025 $ 0.000627
-2.28%
$ 619,617 $ 50,622
Aug 30, 2025 $ 0.000637
-0.05%
$ 634,632 $ 53,229
Aug 29, 2025 $ 0.000634
-2.51%
$ 634,032 $ 52,417
Aug 28, 2025 $ 0.000634
-0.46%
$ 643,091 $ 54,723
Aug 27, 2025 $ 0.000639
+0.04%
$ 639,930 $ 58,558
Aug 26, 2025 $ 0.000644
+7.91%
$ 646,042 $ 79,300
Aug 25, 2025 $ 0.000617
-7.12%
$ 600,441 $ 51,230
Aug 24, 2025 $ 0.000676
+1.52%
$ 666,523 $ 52,432
Aug 23, 2025 $ 0.000678
+8.50%
$ 664,724 $ 58,249
Aug 22, 2025 $ 0.000628
-0.71%
$ 622,935 $ 50,262
Aug 21, 2025 $ 0.000619
-3.08%
$ 625,750 $ 51,178
Aug 20, 2025 $ 0.00065
+0.50%
$ 649,128 $ 59,838
Aug 19, 2025 $ 0.000643
-4.81%
$ 642,829 $ 54,308
Aug 18, 2025 $ 0.000675
-7.35%
$ 675,303 $ 49,971
Aug 17, 2025 $ 0.000713
-3.14%
$ 712,911 $ 53,093
Aug 16, 2025 $ 0.000743
+1.78%
$ 743,011 $ 47,512
Aug 15, 2025 $ 0.000738
-2.34%
$ 738,077 $ 58,496
Aug 14, 2025 $ 0.000744
-1.27%
$ 744,144 $ 64,391