monkeyhaircut Historical Data

MONK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.0000795
-2.57%
$79,472 $49,484
Jul 6, 3 AM $0.0000804
+0.12%
$80,371 $51,326
Jul 6, 2 AM $0.0000812
+1.88%
$81,173 $51,952
Jul 6, 1 AM $0.000082
+0.24%
$81,971 $51,832
Jul 6, 12 AM $0.0000818
+0.00%
$81,771 $52,034
Jul 5, 11 PM $0.0000804
-1.83%
$80,371 $50,776
Jul 5, 10 PM $0.0000817
+0.99%
$81,671 $50,604
Jul 5, 9 PM $0.0000803
+0.88%
$80,271 $49,237
Jul 5, 8 PM $0.0000812
+1.25%
$81,171 $50,128
Jul 5, 7 PM $0.0000803
-0.25%
$80,271 $49,150
Jul 5, 6 PM $0.0000808
-1.58%
$80,771 $49,788
Jul 5, 5 PM $0.000082
+1.86%
$81,969 $51,239
Jul 5, 4 PM $0.0000805
-0.13%
$80,470 $50,465
Jul 5, 3 PM $0.0000806
-0.37%
$80,571 $51,846
Jul 5, 2 PM $0.0000794
+0.25%
$79,372 $52,600
Jul 5, 1 PM $0.0000792
-2.82%
$79,172 $53,433
Jul 5, 12 PM $0.0000815
-0.24%
$81,472 $55,489
Jul 5, 11 AM $0.0000797
-0.38%
$79,672 $54,146
Jul 5, 10 AM $0.0000811
+0.12%
$81,071 $54,104
Jul 5, 9 AM $0.0000821
+0.24%
$82,071 $54,762
Jul 5, 8 AM $0.0000821
+3.53%
$82,072 $55,012
Jul 5, 7 AM $0.0000793
-1.37%
$79,272 $53,315
Jul 5, 6 AM $0.0000797
-0.38%
$79,672 $53,610
Jul 5, 5 AM $0.0000801
+0.63%
$80,072 $52,905
Jul 5, 4 AM $0.0000813
-0.37%
$81,271 $52,388
Jul 5, 3 AM $0.000082
+1.23%
$81,971 $54,294
Jul 5, 2 AM $0.0000821
+2.11%
$82,071 $53,509
Jul 5, 1 AM $0.0000809
+2.02%
$80,871 $52,110
Jul 5, 12 AM $0.0000812
+0.74%
$81,171 $51,463
Jul 4, 11 PM $0.0000819
-0.24%
$81,871 $52,632
Jul 4, 10 PM $0.0000814
+0.37%
$81,371 $54,232
Jul 4, 9 PM $0.0000799
-0.25%
$79,872 $53,865
Jul 4, 8 PM $0.0000802
+0.63%
$80,172 $53,435
Jul 4, 7 PM $0.0000801
+0.00%
$80,072 $54,309
Jul 4, 6 PM $0.0000803
+0.88%
$80,271 $55,375
Jul 4, 5 PM $0.000082
+3.27%
$81,971 $54,638
Jul 4, 4 PM $0.0000797
-2.92%
$79,672 $53,943
Jul 4, 3 PM $0.0000797
+0.38%
$79,672 $55,707
Jul 4, 2 PM $0.0000817
+0.86%
$81,671 $52,785
Jul 4, 1 PM $0.0000803
+1.26%
$80,271 $52,120
Jul 4, 12 PM $0.000081
+2.02%
$80,971 $50,895
Jul 4, 11 AM $0.0000798
-0.25%
$79,772 $52,084
Jul 4, 10 AM $0.0000819
+1.24%
$81,871 $52,435
Jul 4, 9 AM $0.0000805
-1.95%
$80,471 $53,859
Jul 4, 8 AM $0.0000811
+1.25%
$81,071 $54,637
Jul 4, 7 AM $0.0000801
-0.37%
$80,072 $52,332
Jul 4, 6 AM $0.0000794
-2.93%
$79,372 $53,220
Jul 4, 5 AM $0.0000813
+0.49%
$81,271 $54,945
Jul 4, 4 AM $0.000082
+2.63%
$81,971 $54,878
Jul 4, 3 AM $0.0000821
+2.24%
$82,071 $52,119