monkeyhaircut Historical Data

MONK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.000173
-1.45%
$176,448 $54,073
Nov 29, 2025 $0.000176
+0.46%
$175,492 $53,202
Nov 28, 2025 $0.000174
-1.27%
$174,849 $57,344
Nov 27, 2025 $0.000174
-0.85%
$173,323 $50,225
Nov 26, 2025 $0.000173
-0.75%
$172,949 $57,563
Nov 25, 2025 $0.000175
+1.45%
$176,239 $54,929
Nov 24, 2025 $0.000146
-0.10%
$145,957 $55,370
Nov 23, 2025 $0.000147
-1.21%
$148,405 $54,403
Nov 22, 2025 $0.000147
-1.39%
$149,556 $56,994
Nov 21, 2025 $0.000146
-7.94%
$146,057 $50,290
Nov 20, 2025 $0.000159
-0.24%
$157,731 $56,987
Nov 19, 2025 $0.000158
-1.32%
$160,553 $51,285
Nov 18, 2025 $0.000162
+1.46%
$160,663 $57,185
Nov 17, 2025 $0.00016
-10.32%
$160,293 $54,620
Nov 16, 2025 $0.000179
-2.08%
$179,248 $55,953
Nov 15, 2025 $0.000183
+0.55%
$182,847 $57,834
Nov 14, 2025 $0.000183
-0.92%
$183,746 $49,291
Nov 13, 2025 $0.000187
+0.11%
$184,246 $52,530
Nov 12, 2025 $0.000183
-2.09%
$185,146 $51,503
Nov 11, 2025 $0.000183
+0.33%
$183,146 $52,899
Nov 10, 2025 $0.000183
-1.08%
$182,947 $51,579
Nov 9, 2025 $0.000186
-0.11%
$182,847 $51,607
Nov 8, 2025 $0.000183
-1.08%
$182,647 $50,283
Nov 7, 2025 $0.000187
+2.24%
$186,845 $54,824
Nov 6, 2025 $0.000184
-0.06%
$184,146 $51,732
Nov 5, 2025 $0.000187
-4.31%
$186,846 $50,312
Nov 4, 2025 $0.000194
-20.59%
$193,570 $43,919
Nov 3, 2025 $0.000247
-8.59%
$246,737 $44,793
Nov 2, 2025 $0.000267
+0.60%
$266,822 $48,043
Nov 1, 2025 $0.000269
-0.41%
$268,723 $47,833
Oct 31, 2025 $0.000264
-1.37%
$267,040 $49,723
Oct 30, 2025 $0.000264
-16.61%
$267,722 $44,232
Oct 29, 2025 $0.000317
-3.78%
$316,570 $47,920
Oct 28, 2025 $0.000328
-0.12%
$327,594 $52,203
Oct 27, 2025 $0.000328
+20.40%
$328,004 $53,520
Oct 26, 2025 $0.000273
-0.51%
$273,220 $52,230
Oct 25, 2025 $0.000271
-0.51%
$271,121 $52,742
Oct 24, 2025 $0.000271
-0.50%
$272,920 $45,216
Oct 23, 2025 $0.000272
+1.00%
$272,374 $50,426
Oct 22, 2025 $0.000273
+0.39%
$270,826 $49,750
Oct 21, 2025 $0.00027
+0.01%
$271,852 $49,982
Oct 20, 2025 $0.000271
-0.91%
$269,221 $50,273
Oct 19, 2025 $0.000271
+0.78%
$272,520 $49,022
Oct 18, 2025 $0.000274
+0.77%
$273,720 $49,044
Oct 17, 2025 $0.000275
-2.79%
$273,027 $47,475
Oct 16, 2025 $0.000285
+0.71%
$284,935 $51,903
Oct 15, 2025 $0.000284
+0.43%
$283,833 $48,590
Oct 14, 2025 $0.000286
+0.03%
$287,798 $48,475
Oct 13, 2025 $0.000285
-0.65%
$283,917 $51,187
Oct 12, 2025 $0.000288
+1.11%
$287,770 $51,907