monkeyhaircut Historical Data

MONK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000938
+1.52%
$ 93,767 $ 58,927
Apr 10, 2 AM $ 0.0000923
+0.76%
$ 92,268 $ 58,123
Apr 10, 1 AM $ 0.0000946
+1.72%
$ 94,567 $ 57,412
Apr 10, 12 AM $ 0.0000919
-2.03%
$ 91,868 $ 57,717
Apr 9, 11 PM $ 0.0000937
+1.74%
$ 93,667 $ 58,540
Apr 9, 10 PM $ 0.0000931
+1.09%
$ 93,067 $ 58,657
Apr 9, 9 PM $ 0.0000939
-0.11%
$ 93,867 $ 59,485
Apr 9, 8 PM $ 0.0000939
+1.29%
$ 93,867 $ 61,645
Apr 9, 7 PM $ 0.0000925
-0.43%
$ 92,468 $ 59,590
Apr 9, 6 PM $ 0.0000919
-0.54%
$ 91,868 $ 59,880
Apr 9, 5 PM $ 0.0000943
+0.11%
$ 94,267 $ 60,565
Apr 9, 4 PM $ 0.0000946
+3.16%
$ 94,567 $ 61,714
Apr 9, 3 PM $ 0.0000917
-3.07%
$ 91,668 $ 59,853
Apr 9, 2 PM $ 0.0000946
+1.94%
$ 94,567 $ 63,262
Apr 9, 1 PM $ 0.0000919
-1.18%
$ 91,868 $ 60,892
Apr 9, 12 PM $ 0.0000941
-0.11%
$ 94,067 $ 59,560
Apr 9, 11 AM $ 0.0000948
+1.17%
$ 94,767 $ 61,764
Apr 9, 10 AM $ 0.0000925
-0.54%
$ 92,468 $ 60,840
Apr 9, 9 AM $ 0.0000931
-0.75%
$ 93,067 $ 59,560
Apr 9, 8 AM $ 0.0000922
-2.64%
$ 92,168 $ 60,579
Apr 9, 7 AM $ 0.0000934
-1.37%
$ 93,367 $ 60,077
Apr 9, 6 AM $ 0.0000931
-0.21%
$ 93,067 $ 58,943
Apr 9, 5 AM $ 0.0000943
+0.75%
$ 94,267 $ 58,097
Apr 9, 4 AM $ 0.0000935
+1.30%
$ 93,467 $ 57,419
Apr 9, 3 AM $ 0.0000917
-2.65%
$ 91,668 $ 56,378
Apr 9, 2 AM $ 0.0000921
-2.44%
$ 92,068 $ 57,434
Apr 9, 1 AM $ 0.0000948
+1.28%
$ 94,767 $ 57,376
Apr 9, 12 AM $ 0.000093
-0.43%
$ 92,967 $ 57,015
Apr 8, 11 PM $ 0.0000928
-0.32%
$ 92,767 $ 56,261
Apr 8, 10 PM $ 0.0000917
-0.97%
$ 91,668 $ 56,105
Apr 8, 9 PM $ 0.0000918
-0.43%
$ 91,768 $ 54,492
Apr 8, 8 PM $ 0.0000922
-1.28%
$ 92,168 $ 53,912
Apr 8, 7 PM $ 0.0000927
+0.76%
$ 92,668 $ 56,048
Apr 8, 6 PM $ 0.000094
+1.18%
$ 93,967 $ 55,151
Apr 8, 5 PM $ 0.0000922
-0.22%
$ 92,168 $ 56,481
Apr 8, 4 PM $ 0.0000929
+0.43%
$ 92,867 $ 56,713
Apr 8, 3 PM $ 0.000093
+1.20%
$ 92,967 $ 56,064
Apr 8, 2 PM $ 0.0000939
-0.84%
$ 93,867 $ 55,468
Apr 8, 1 PM $ 0.0000928
-1.80%
$ 92,767 $ 57,871
Apr 8, 12 PM $ 0.0000929
-1.80%
$ 92,867 $ 57,532
Apr 8, 11 AM $ 0.0000947
+0.00%
$ 94,667 $ 55,524
Apr 8, 10 AM $ 0.0000942
+1.95%
$ 94,167 $ 56,212
Apr 8, 9 AM $ 0.0000925
-0.96%
$ 92,468 $ 54,945
Apr 8, 8 AM $ 0.000092
-2.65%
$ 91,968 $ 54,564
Apr 8, 7 AM $ 0.0000934
-0.74%
$ 93,367 $ 54,532
Apr 8, 6 AM $ 0.0000948
+2.05%
$ 94,767 $ 54,406
Apr 8, 5 AM $ 0.0000929
+0.22%
$ 92,867 $ 52,834
Apr 8, 4 AM $ 0.0000918
-0.43%
$ 91,768 $ 53,806
Apr 8, 3 AM $ 0.000093
-0.43%
$ 92,967 $ 53,760
Apr 8, 2 AM $ 0.0000946
+1.83%
$ 94,567 $ 54,120