monkeyhaircut Historical Data

MONK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.0000821
+2.24%
$82,071 $52,119
Jul 4, 2 AM $0.000081
-1.34%
$80,971 $53,015
Jul 4, 1 AM $0.0000792
-0.25%
$79,172 $53,499
Jul 4, 12 AM $0.0000797
-0.99%
$79,672 $51,039
Jul 3, 11 PM $0.0000792
-1.74%
$79,172 $51,543
Jul 3, 10 PM $0.0000819
+0.00%
$81,871 $51,229
Jul 3, 9 PM $0.0000792
-2.82%
$79,172 $53,248
Jul 3, 8 PM $0.0000804
-0.99%
$80,371 $52,289
Jul 3, 7 PM $0.0000805
-1.11%
$80,471 $52,419
Jul 3, 6 PM $0.0000803
+0.63%
$80,271 $51,559
Jul 3, 5 PM $0.000082
+0.37%
$81,971 $50,039
Jul 3, 4 PM $0.0000807
-1.22%
$80,671 $50,688
Jul 3, 3 PM $0.0000793
-2.34%
$79,272 $50,389
Jul 3, 2 PM $0.0000812
+0.12%
$81,171 $52,106
Jul 3, 1 PM $0.0000803
-0.25%
$80,271 $51,607
Jul 3, 12 PM $0.0000819
+0.49%
$81,871 $50,879
Jul 3, 11 AM $0.0000819
+1.74%
$81,871 $51,722
Jul 3, 10 AM $0.0000792
-3.30%
$79,172 $49,799
Jul 3, 9 AM $0.000081
-1.10%
$80,971 $49,602
Jul 3, 8 AM $0.000082
+1.99%
$81,971 $49,956
Jul 3, 7 AM $0.0000806
+1.26%
$80,571 $49,304
Jul 3, 6 AM $0.000081
+1.89%
$80,971 $48,291
Jul 3, 5 AM $0.0000811
+0.50%
$81,071 $48,707
Jul 3, 4 AM $0.000082
+3.27%
$81,971 $48,598
Jul 3, 3 AM $0.0000793
-1.73%
$79,272 $48,002
Jul 3, 2 AM $0.0000807
+0.12%
$80,671 $48,434
Jul 3, 1 AM $0.0000804
+0.00%
$80,371 $49,162
Jul 3, 12 AM $0.0000816
-0.61%
$81,571 $48,755
Jul 2, 11 PM $0.0000821
+1.23%
$82,071 $50,243
Jul 2, 10 PM $0.0000821
+2.37%
$82,071 $48,849
Jul 2, 9 PM $0.0000817
+0.12%
$81,671 $47,715
Jul 2, 8 PM $0.0000799
+0.88%
$79,872 $47,612
Jul 2, 7 PM $0.0000812
+1.88%
$81,171 $46,042
Jul 2, 6 PM $0.0000813
-0.37%
$81,271 $46,490
Jul 2, 5 PM $0.0000795
-2.33%
$79,472 $48,252
Jul 2, 4 PM $0.0000795
-1.85%
$79,472 $49,163
Jul 2, 3 PM $0.0000806
-1.35%
$80,571 $48,689
Jul 2, 2 PM $0.0000798
-0.75%
$79,772 $47,065
Jul 2, 1 PM $0.0000798
+0.50%
$79,772 $46,975
Jul 2, 12 PM $0.0000795
+0.25%
$79,472 $46,400
Jul 2, 11 AM $0.0000803
+0.25%
$80,271 $46,134
Jul 2, 10 AM $0.0000809
+0.50%
$80,871 $47,029
Jul 2, 9 AM $0.0000802
+0.75%
$80,172 $47,686
Jul 2, 8 AM $0.0000799
+0.25%
$79,872 $46,906
Jul 2, 7 AM $0.0000804
-1.83%
$80,371 $47,612
Jul 2, 6 AM $0.0000821
+2.63%
$82,071 $48,130
Jul 2, 5 AM $0.0000819
+1.61%
$81,871 $46,646
Jul 2, 4 AM $0.0000814
-0.61%
$81,371 $47,148
Jul 2, 3 AM $0.0000792
-1.61%
$79,172 $48,017
Jul 2, 2 AM $0.000081
+2.27%
$80,971 $47,643