monkeyhaircut Historical Data

MONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000525
+0.13%
$ 524,427 $ 92,344
Jun 23, 2025 $ 0.000471
+0.82%
$ 470,775 $ 132,426
Jun 22, 2025 $ 0.00047
-1.29%
$ 469,430 $ 147,680
Jun 21, 2025 $ 0.000468
-10.58%
$ 468,185 $ 135,169
Jun 20, 2025 $ 0.000521
-4.01%
$ 521,262 $ 131,051
Jun 19, 2025 $ 0.000542
-10.07%
$ 542,169 $ 137,081
Jun 18, 2025 $ 0.0006
+0.58%
$ 599,861 $ 147,008
Jun 17, 2025 $ 0.000601
-17.37%
$ 600,989 $ 144,288
Jun 16, 2025 $ 0.00075
+1.53%
$ 749,501 $ 150,189
Jun 15, 2025 $ 0.000743
-13.94%
$ 742,670 $ 144,331
Jun 14, 2025 $ 0.000848
-6.70%
$ 847,664 $ 162,936
Jun 13, 2025 $ 0.000908
-10.66%
$ 907,351 $ 327,958
Jun 12, 2025 $ 0.000867
+12.91%
$ 866,650 $ 109,736
Jun 11, 2025 $ 0.000766
+63.00%
$ 765,874 $ 342,018
Jun 10, 2025 $ 0.000296
-2.31%
$ 295,918 $ 135,815
Jun 9, 2025 $ 0.000297
-1.99%
$ 296,621 $ 131,862
Jun 8, 2025 $ 0.0003
+1.60%
$ 299,499 $ 139,114
Jun 7, 2025 $ 0.000301
-0.25%
$ 300,851 $ 127,488
Jun 6, 2025 $ 0.0003
-4.84%
$ 300,109 $ 105,028
Jun 5, 2025 $ 0.000316
-1.70%
$ 316,227 $ 136,356
Jun 4, 2025 $ 0.000318
-1.85%
$ 317,770 $ 139,989
Jun 3, 2025 $ 0.000321
+0.67%
$ 320,477 $ 143,739
Jun 2, 2025 $ 0.000318
-12.53%
$ 318,242 $ 122,743
Jun 1, 2025 $ 0.000367
+0.41%
$ 366,884 $ 130,953
May 31, 2025 $ 0.000366
-0.18%
$ 365,937 $ 137,866
May 30, 2025 $ 0.000366
-15.20%
$ 366,306 $ 126,521
May 29, 2025 $ 0.000432
-4.01%
$ 432,320 $ 147,339
May 28, 2025 $ 0.000457
-4.99%
$ 457,338 $ 136,999
May 27, 2025 $ 0.000483
-3.22%
$ 482,962 $ 145,623
May 26, 2025 $ 0.000502
-1.50%
$ 502,302 $ 143,158
May 25, 2025 $ 0.000508
-1.24%
$ 507,614 $ 150,067
May 24, 2025 $ 0.000514
+0.67%
$ 513,377 $ 151,289
May 23, 2025 $ 0.00051
+0.04%
$ 509,694 $ 155,700
May 22, 2025 $ 0.000523
+1.14%
$ 523,151 $ 147,534
May 21, 2025 $ 0.000516
-4.64%
$ 516,288 $ 139,665
May 20, 2025 $ 0.000532
-1.60%
$ 531,493 $ 140,866
May 19, 2025 $ 0.000534
-4.21%
$ 533,604 $ 146,983
May 18, 2025 $ 0.000555
+2.77%
$ 554,576 $ 14,043
May 17, 2025 $ 0.000537
-2.30%
$ 536,470 $ 13,664
May 16, 2025 $ 0.000548
-3.94%
$ 547,732 $ 13,855
May 15, 2025 $ 0.000572
-11.00%
$ 571,765 $ 13,866
May 14, 2025 $ 0.000631
-0.79%
$ 631,259 $ 147,058
May 13, 2025 $ 0.000639
-2.16%
$ 638,641 $ 153,598
May 12, 2025 $ 0.000646
+0.29%
$ 645,378 $ 148,703
May 11, 2025 $ 0.00064
-15.73%
$ 639,611 $ 137,911
May 10, 2025 $ 0.000754
+39.07%
$ 754,297 $ 233,880
May 9, 2025 $ 0.000427
+27.75%
$ 427,250 $ 14,253
May 8, 2025 $ 0.000334
+1.70%
$ 334,200 $ 140,910
May 7, 2025 $ 0.000328
-2.05%
$ 328,085 $ 136,916
May 6, 2025 $ 0.000337
+1.00%
$ 336,537 $ 141,626