monkeyhaircut Historical Data

MONK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.0000799
-0.50%
$79,872 $46,433
Jul 2, 12 AM $0.0000814
+2.65%
$81,371 $48,417
Jul 1, 11 PM $0.0000808
-0.62%
$80,771 $47,243
Jul 1, 10 PM $0.000081
+0.75%
$80,971 $49,399
Jul 1, 9 PM $0.0000806
+1.77%
$80,571 $48,844
Jul 1, 8 PM $0.0000821
+1.11%
$82,071 $48,139
Jul 1, 7 PM $0.0000795
-2.45%
$79,472 $50,642
Jul 1, 6 PM $0.0000816
+2.00%
$81,571 $50,965
Jul 1, 5 PM $0.0000792
-1.74%
$79,172 $49,058
Jul 1, 4 PM $0.0000813
+2.26%
$81,271 $50,204
Jul 1, 3 PM $0.0000817
+0.62%
$81,671 $49,812
Jul 1, 2 PM $0.0000803
-1.59%
$80,271 $52,203
Jul 1, 1 PM $0.0000795
-1.61%
$79,472 $51,752
Jul 1, 12 PM $0.000081
+0.37%
$80,971 $52,305
Jul 1, 11 AM $0.0000803
+1.26%
$80,271 $52,992
Jul 1, 10 AM $0.0000798
+0.13%
$79,772 $51,751
Jul 1, 9 AM $0.0000798
+0.38%
$79,772 $52,032
Jul 1, 8 AM $0.0000794
-0.13%
$79,372 $52,283
Jul 1, 7 AM $0.00008
+0.63%
$79,972 $51,868
Jul 1, 6 AM $0.000081
-0.37%
$80,971 $52,457
Jul 1, 5 AM $0.0000813
+2.14%
$81,271 $53,609
Jul 1, 4 AM $0.0000807
+0.25%
$80,671 $52,135
Jul 1, 3 AM $0.000081
+1.50%
$80,971 $53,110
Jul 1, 2 AM $0.0000795
-1.49%
$79,472 $52,169
Jul 1, 1 AM $0.0000801
-1.23%
$80,072 $52,755
Jul 1, 12 AM $0.0000799
+0.00%
$79,872 $52,404
Jun 30, 11 PM $0.0000814
+1.75%
$81,371 $52,258
Jun 30, 10 PM $0.0000803
+0.25%
$80,271 $51,716
Jun 30, 9 PM $0.000082
+0.61%
$81,971 $52,315
Jun 30, 8 PM $0.00008
-1.11%
$79,972 $52,623
Jun 30, 7 PM $0.0000811
-0.49%
$81,071 $50,816
Jun 30, 6 PM $0.0000806
-0.37%
$80,571 $49,414
Jun 30, 5 PM $0.000082
-0.12%
$81,971 $49,326
Jun 30, 4 PM $0.0000821
+3.01%
$82,071 $49,649
Jun 30, 3 PM $0.0000797
-0.25%
$79,672 $48,428
Jun 30, 2 PM $0.0000807
-1.71%
$80,671 $49,845
Jun 30, 1 PM $0.0000802
-2.20%
$80,172 $51,508
Jun 30, 12 PM $0.0000817
+0.99%
$81,671 $50,959
Jun 30, 11 AM $0.0000796
-1.00%
$79,572 $49,331
Jun 30, 10 AM $0.0000797
-0.17%
$79,672 $49,753
Jun 30, 9 AM $0.0000799
-2.63%
$79,910 $49,507
Jun 30, 8 AM $0.0000821
+2.07%
$82,071 $50,129
Jun 30, 7 AM $0.0000804
-0.70%
$80,408 $50,524
Jun 30, 6 AM $0.0000794
-1.53%
$79,372 $49,210
Jun 30, 5 AM $0.0000799
-0.62%
$79,914 $48,897
Jun 30, 4 AM $0.0000811
+1.04%
$81,104 $49,376
Jun 30, 3 AM $0.0000803
-1.27%
$80,271 $49,048
Jun 30, 2 AM $0.0000792
-1.68%
$79,221 $49,682
Jun 30, 1 AM $0.000082
+1.81%
$81,971 $48,851
Jun 30, 12 AM $0.0000809
+1.75%
$80,911 $50,675