monkeyhaircut Historical Data

MONK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000093
-0.43%
$ 92,967 $ 53,760
Apr 8, 2 AM $ 0.0000946
+1.83%
$ 94,567 $ 54,120
Apr 8, 1 AM $ 0.0000937
+0.64%
$ 93,667 $ 53,671
Apr 8, 12 AM $ 0.0000944
-0.32%
$ 94,367 $ 54,177
Apr 7, 11 PM $ 0.0000944
+0.43%
$ 94,367 $ 56,695
Apr 7, 10 PM $ 0.0000938
+0.75%
$ 93,767 $ 55,856
Apr 7, 9 PM $ 0.0000922
-1.18%
$ 92,168 $ 56,513
Apr 7, 8 PM $ 0.0000926
+0.54%
$ 92,568 $ 56,921
Apr 7, 7 PM $ 0.0000932
-1.58%
$ 93,167 $ 56,695
Apr 7, 6 PM $ 0.0000917
-2.86%
$ 91,668 $ 56,157
Apr 7, 5 PM $ 0.0000916
-3.07%
$ 91,568 $ 55,200
Apr 7, 4 PM $ 0.0000947
+2.27%
$ 94,667 $ 54,338
Apr 7, 3 PM $ 0.0000925
-2.22%
$ 92,468 $ 52,633
Apr 7, 2 PM $ 0.0000935
-0.64%
$ 93,467 $ 54,559
Apr 7, 1 PM $ 0.0000934
-0.11%
$ 93,367 $ 53,055
Apr 7, 12 PM $ 0.0000941
+1.18%
$ 94,067 $ 51,050
Apr 7, 11 AM $ 0.0000947
+2.27%
$ 94,667 $ 51,273
Apr 7, 10 AM $ 0.0000922
-0.32%
$ 92,168 $ 51,845
Apr 7, 9 AM $ 0.0000922
-1.91%
$ 92,168 $ 50,473
Apr 7, 8 AM $ 0.0000926
-1.38%
$ 92,568 $ 51,502
Apr 7, 7 AM $ 0.0000941
-0.63%
$ 94,067 $ 51,182
Apr 7, 6 AM $ 0.0000916
-3.17%
$ 91,568 $ 52,484
Apr 7, 5 AM $ 0.0000936
+2.18%
$ 93,567 $ 52,393
Apr 7, 4 AM $ 0.0000937
+1.74%
$ 93,667 $ 50,134
Apr 7, 3 AM $ 0.0000943
-0.11%
$ 94,267 $ 50,069
Apr 7, 2 AM $ 0.0000918
-2.13%
$ 91,768 $ 50,974
Apr 7, 1 AM $ 0.0000938
+2.40%
$ 93,767 $ 51,320
Apr 7, 12 AM $ 0.0000935
+1.30%
$ 93,467 $ 50,629
Apr 6, 11 PM $ 0.0000932
-0.96%
$ 93,167 $ 50,200
Apr 6, 10 PM $ 0.000093
+1.20%
$ 92,967 $ 50,244
Apr 6, 9 PM $ 0.0000932
+0.11%
$ 93,167 $ 48,054
Apr 6, 8 PM $ 0.000092
-1.18%
$ 91,968 $ 48,766
Apr 6, 7 PM $ 0.0000942
+0.11%
$ 94,167 $ 48,782
Apr 6, 6 PM $ 0.0000944
+0.11%
$ 94,367 $ 49,648
Apr 6, 5 PM $ 0.0000931
+0.22%
$ 93,067 $ 50,152
Apr 6, 4 PM $ 0.0000946
+0.32%
$ 94,567 $ 50,174
Apr 6, 3 PM $ 0.0000944
+1.83%
$ 94,367 $ 51,757
Apr 6, 2 PM $ 0.0000922
-0.43%
$ 92,168 $ 49,892
Apr 6, 1 PM $ 0.0000939
+1.84%
$ 93,867 $ 50,486
Apr 6, 12 PM $ 0.0000937
+0.75%
$ 93,667 $ 52,340
Apr 6, 11 AM $ 0.0000917
-0.65%
$ 91,668 $ 52,402
Apr 6, 10 AM $ 0.0000941
+2.39%
$ 94,067 $ 51,972
Apr 6, 9 AM $ 0.000092
-2.02%
$ 91,968 $ 51,367
Apr 6, 8 AM $ 0.0000932
+0.32%
$ 93,167 $ 54,092
Apr 6, 7 AM $ 0.0000933
-1.58%
$ 93,267 $ 54,107
Apr 6, 6 AM $ 0.0000941
+1.40%
$ 94,067 $ 55,034
Apr 6, 5 AM $ 0.0000916
-0.97%
$ 91,568 $ 53,998
Apr 6, 4 AM $ 0.000094
+2.51%
$ 93,967 $ 53,806
Apr 6, 3 AM $ 0.0000937
-0.43%
$ 93,667 $ 53,407
Apr 6, 2 AM $ 0.000094
+2.51%
$ 93,967 $ 55,963