monkeyhaircut Historical Data

MONK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.000628
-0.71%
$622,935 $50,262
Aug 21, 2025 $0.000619
-3.08%
$625,750 $51,178
Aug 20, 2025 $0.00065
+0.50%
$649,128 $59,838
Aug 19, 2025 $0.000643
-4.81%
$642,829 $54,308
Aug 18, 2025 $0.000675
-7.35%
$675,303 $49,971
Aug 17, 2025 $0.000713
-3.14%
$712,911 $53,093
Aug 16, 2025 $0.000743
+1.78%
$743,011 $47,512
Aug 15, 2025 $0.000738
-2.34%
$738,077 $58,496
Aug 14, 2025 $0.000744
-1.27%
$744,144 $64,391
Aug 13, 2025 $0.000754
+0.28%
$753,700 $54,333
Aug 12, 2025 $0.000752
+1.16%
$751,601 $55,920
Aug 11, 2025 $0.000743
-0.98%
$743,011 $52,460
Aug 10, 2025 $0.000752
+1.95%
$752,000 $48,562
Aug 9, 2025 $0.000734
+1.13%
$734,105 $51,271
Aug 8, 2025 $0.000726
+6.05%
$725,907 $50,881
Aug 7, 2025 $0.000701
+1.46%
$701,214 $51,975
Aug 6, 2025 $0.000707
+3.30%
$706,462 $52,726
Aug 5, 2025 $0.000694
-6.40%
$693,916 $60,795
Aug 4, 2025 $0.000576
-1.76%
$575,447 $62,032
Aug 3, 2025 $0.000579
-0.34%
$570,049 $61,751
Aug 2, 2025 $0.000625
-0.16%
$625,234 $53,496
Aug 1, 2025 $0.000631
-2.65%
$620,935 $50,456
Jul 31, 2025 $0.000673
-4.55%
$672,653 $53,296
Jul 30, 2025 $0.000717
+1.51%
$716,848 $51,421
Jul 29, 2025 $0.000709
+0.29%
$708,812 $57,353
Jul 28, 2025 $0.000703
-2.07%
$702,381 $55,742
Jul 27, 2025 $0.000702
+0.10%
$702,014 $50,676
Jul 26, 2025 $0.0007
-0.73%
$700,150 $49,466
Jul 25, 2025 $0.000708
-9.90%
$707,468 $52,921
Jul 24, 2025 $0.000777
-13.50%
$776,852 $68,332
Jul 23, 2025 $0.000898
-4.28%
$898,062 $46,542
Jul 22, 2025 $0.000938
+1.49%
$938,251 $50,659
Jul 21, 2025 $0.00093
-1.30%
$930,117 $57,198
Jul 20, 2025 $0.000915
-4.77%
$915,257 $59,883
Jul 19, 2025 $0.000961
-9.77%
$960,854 $51,011
Jul 18, 2025 $0.00107
-0.96%
$1.07 million $56,041
Jul 17, 2025 $0.00108
-5.22%
$1.08 million $73,241
Jul 16, 2025 $0.00115
+18.91%
$1.15 million $25,959
Jul 15, 2025 $0.000963
-8.83%
$963,028 $65,075
Jul 14, 2025 $0.00105
+46.43%
$1.05 million $146,654
Jul 13, 2025 $0.000725
-4.45%
$725,108 $62,231
Jul 12, 2025 $0.00077
+0.81%
$769,796 $57,595
Jul 11, 2025 $0.000761
-1.64%
$760,884 $60,357
Jul 10, 2025 $0.000777
+4.25%
$775,352 $69,004
Jul 9, 2025 $0.000751
-11.44%
$750,336 $70,326
Jul 8, 2025 $0.000835
+12.27%
$834,417 $141,823
Jul 7, 2025 $0.000744
+37.09%
$743,370 $163,506
Jul 6, 2025 $0.000545
+0.64%
$545,155 $54,920
Jul 5, 2025 $0.000542
-5.23%
$542,315 $55,082
Jul 4, 2025 $0.000573
-12.81%
$572,494 $53,589