monkeyhaircut Historical Data

MONK Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000327
-2.21%
$ 326,813 $ 132,061
May 4, 2025 $ 0.000337
-4.85%
$ 336,757 $ 146,037
May 3, 2025 $ 0.000356
+8.65%
$ 356,075 $ 12,141
May 2, 2025 $ 0.000326
-2.44%
$ 326,313 $ 135,295
May 1, 2025 $ 0.000338
+2.65%
$ 337,944 $ 145,860
Apr 30, 2025 $ 0.000333
-8.69%
$ 332,712 $ 142,757
Apr 29, 2025 $ 0.000366
+8.77%
$ 365,683 $ 12,102
Apr 28, 2025 $ 0.000334
+0.30%
$ 333,711 $ 145,070
Apr 27, 2025 $ 0.000332
+0.15%
$ 331,512 $ 127,874
Apr 26, 2025 $ 0.00033
-0.54%
$ 330,212 $ 129,825
Apr 25, 2025 $ 0.000332
-6.06%
$ 331,612 $ 129,808
Apr 24, 2025 $ 0.000348
-9.81%
$ 347,508 $ 120,309
Apr 23, 2025 $ 0.000388
-0.94%
$ 387,797 $ 132,370
Apr 22, 2025 $ 0.000392
-5.31%
$ 392,196 $ 129,192
Apr 21, 2025 $ 0.000411
-1.13%
$ 411,191 $ 133,854
Apr 20, 2025 $ 0.000407
-1.60%
$ 406,392 $ 135,366
Apr 19, 2025 $ 0.000407
+13.64%
$ 407,392 $ 149,896
Apr 18, 2025 $ 0.000356
+1.05%
$ 355,606 $ 135,664
Apr 17, 2025 $ 0.000353
-0.90%
$ 352,506 $ 132,332
Apr 16, 2025 $ 0.000361
+0.70%
$ 360,804 $ 135,341
Apr 15, 2025 $ 0.000356
-0.92%
$ 355,506 $ 129,724
Apr 14, 2025 $ 0.000358
+1.91%
$ 357,605 $ 134,904
Apr 13, 2025 $ 0.000358
+0.53%
$ 358,005 $ 133,258
Apr 12, 2025 $ 0.000357
+43.18%
$ 356,705 $ 151,046
Apr 11, 2025 $ 0.000246
-2.07%
$ 246,035 $ 129,862
Apr 10, 2025 $ 0.000247
+12.06%
$ 247,034 $ 147,201
Apr 9, 2025 $ 0.000222
+2.20%
$ 222,441 $ 141,333
Apr 8, 2025 $ 0.000218
-1.85%
$ 217,842 $ 125,338
Apr 7, 2025 $ 0.000219
-10.65%
$ 218,842 $ 121,122
Apr 6, 2025 $ 0.000248
-6.10%
$ 247,934 $ 131,335
Apr 5, 2025 $ 0.000261
+15.74%
$ 260,931 $ 123,259
Apr 4, 2025 $ 0.000228
+1.38%
$ 227,840 $ 137,326
Apr 3, 2025 $ 0.000227
-26.83%
$ 226,840 $ 109,988
Apr 2, 2025 $ 0.000303
-1.97%
$ 303,320 $ 125,158
Apr 1, 2025 $ 0.000303
-0.33%
$ 302,720 $ 128,136
Mar 31, 2025 $ 0.000303
-7.92%
$ 303,220 $ 114,911
Mar 30, 2025 $ 0.000326
+1.05%
$ 325,914 $ 128,738
Mar 29, 2025 $ 0.000327
+0.15%
$ 327,413 $ 130,656
Mar 28, 2025 $ 0.00033
+1.38%
$ 330,112 $ 137,421
Mar 27, 2025 $ 0.000331
+0.33%
$ 330,912 $ 127,020
Mar 26, 2025 $ 0.000321
+17.04%
$ 321,315 $ 131,026
Mar 25, 2025 $ 0.000281
+2.30%
$ 280,626 $ 133,898
Mar 24, 2025 $ 0.000232
-0.81%
$ 231,539 $ 135,103
Mar 23, 2025 $ 0.000236
+0.38%
$ 236,337 $ 145,435
Mar 22, 2025 $ 0.000238
+1.23%
$ 237,837 $ 151,043
Mar 21, 2025 $ 0.000237
-0.13%
$ 236,637 $ 136,934
Mar 20, 2025 $ 0.000242
+1.21%
$ 242,136 $ 131,131
Mar 19, 2025 $ 0.000231
-1.99%
$ 231,339 $ 126,738
Mar 18, 2025 $ 0.000228
-3.26%
$ 228,239 $ 126,525
Mar 17, 2025 $ 0.000236
+1.94%
$ 236,337 $ 129,642