monkeyhaircut Historical Data

MONK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.0000795
-0.19%
$79,423 $49,427
Jun 29, 10 PM $0.000082
+1.35%
$81,971 $50,129
Jun 29, 9 PM $0.0000801
-1.69%
$80,095 $50,668
Jun 29, 8 PM $0.0000797
-2.06%
$79,700 $50,693
Jun 29, 7 PM $0.0000797
-2.52%
$79,710 $50,760
Jun 29, 6 PM $0.0000806
+0.61%
$80,587 $51,602
Jun 29, 5 PM $0.0000806
-1.17%
$80,586 $50,658
Jun 29, 4 PM $0.0000799
-1.82%
$79,879 $51,876
Jun 29, 3 PM $0.0000794
-2.39%
$79,398 $50,945
Jun 29, 2 PM $0.0000797
-0.24%
$79,674 $50,334
Jun 29, 1 PM $0.0000794
-2.89%
$79,378 $48,904
Jun 29, 12 PM $0.0000821
+2.98%
$82,031 $49,677
Jun 29, 11 AM $0.0000805
+1.26%
$80,442 $48,679
Jun 29, 10 AM $0.000082
+2.72%
$81,969 $49,802
Jun 29, 9 AM $0.000081
-5.12%
$80,972 $49,656
Jun 29, 8 AM $0.0000853
+0.43%
$85,263 $54,186
Jun 29, 7 AM $0.0000848
+0.34%
$84,753 $54,180
Jun 29, 6 AM $0.000085
+0.99%
$84,940 $54,181
Jun 29, 5 AM $0.0000836
+1.97%
$83,535 $54,171
Jun 29, 4 AM $0.000082
+1.44%
$81,934 $54,174
Jun 29, 3 AM $0.000081
-0.58%
$80,963 $53,701
Jun 29, 2 AM $0.0000818
+1.35%
$81,728 $54,474
Jun 29, 1 AM $0.0000805
+1.00%
$80,444 $54,723
Jun 29, 12 AM $0.0000809
+0.47%
$80,823 $52,693
Jun 28, 11 PM $0.0000799
+0.40%
$79,856 $53,262
Jun 28, 10 PM $0.0000817
+2.20%
$81,691 $52,497
Jun 28, 9 PM $0.0000817
+1.83%
$81,698 $52,401
Jun 28, 8 PM $0.0000794
-2.44%
$79,345 $52,944
Jun 28, 7 PM $0.0000814
+1.11%
$81,328 $54,231
Jun 28, 6 PM $0.0000793
-3.20%
$79,254 $54,882
Jun 28, 5 PM $0.0000807
+0.56%
$80,671 $56,789
Jun 28, 4 PM $0.0000802
-1.58%
$80,221 $55,610
Jun 28, 3 PM $0.0000812
+2.06%
$81,210 $55,605
Jun 28, 2 PM $0.0000795
-2.19%
$79,426 $53,923
Jun 28, 1 PM $0.0000807
+0.80%
$80,712 $55,092
Jun 28, 12 PM $0.0000811
+1.63%
$81,071 $55,215
Jun 28, 11 AM $0.0000809
+1.87%
$80,908 $53,838
Jun 28, 10 AM $0.0000806
+0.17%
$80,612 $52,308
Jun 28, 9 AM $0.0000816
+1.62%
$81,571 $51,961
Jun 28, 8 AM $0.0000816
+1.87%
$81,571 $52,928
Jun 28, 7 AM $0.0000815
+2.64%
$81,471 $51,881
Jun 28, 6 AM $0.0000798
-1.72%
$79,772 $50,379
Jun 28, 5 AM $0.00008
+1.01%
$79,972 $52,601
Jun 28, 4 AM $0.0000796
-2.45%
$79,572 $50,190
Jun 28, 3 AM $0.0000816
+3.03%
$81,571 $51,574
Jun 28, 2 AM $0.0000802
+0.50%
$80,172 $49,436
Jun 28, 1 AM $0.0000819
+2.76%
$81,871 $48,758
Jun 28, 12 AM $0.0000813
+1.88%
$81,271 $49,725
Jun 27, 11 PM $0.000082
+0.99%
$81,971 $51,729
Jun 27, 10 PM $0.00008
-0.87%
$79,972 $51,409