monkeyhaircut Historical Data

MONK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0000937
-0.43%
$ 93,667 $ 53,407
Apr 6, 2 AM $ 0.000094
+2.51%
$ 93,967 $ 55,963
Apr 6, 1 AM $ 0.0000948
+1.28%
$ 94,767 $ 54,033
Apr 6, 12 AM $ 0.0000938
+1.30%
$ 93,767 $ 54,588
Apr 5, 11 PM $ 0.0000943
+0.96%
$ 94,267 $ 55,059
Apr 5, 10 PM $ 0.0000946
+1.83%
$ 94,567 $ 56,770
Apr 5, 9 PM $ 0.0000921
-2.85%
$ 92,068 $ 56,961
Apr 5, 8 PM $ 0.0000948
+0.85%
$ 94,767 $ 57,598
Apr 5, 7 PM $ 0.0000923
-1.39%
$ 92,268 $ 57,363
Apr 5, 6 PM $ 0.0000943
+1.51%
$ 94,267 $ 58,102
Apr 5, 5 PM $ 0.0000945
+1.07%
$ 94,467 $ 58,301
Apr 5, 4 PM $ 0.000092
-2.75%
$ 91,968 $ 58,282
Apr 5, 3 PM $ 0.0000917
+0.00%
$ 91,668 $ 58,695
Apr 5, 2 PM $ 0.0000938
+1.74%
$ 93,767 $ 56,584
Apr 5, 1 PM $ 0.0000932
+0.76%
$ 93,167 $ 57,213
Apr 5, 12 PM $ 0.0000928
+1.09%
$ 92,767 $ 56,116
Apr 5, 11 AM $ 0.0000927
+0.87%
$ 92,668 $ 56,158
Apr 5, 10 AM $ 0.0000924
+0.22%
$ 92,368 $ 55,987
Apr 5, 9 AM $ 0.0000932
-0.85%
$ 93,167 $ 56,302
Apr 5, 8 AM $ 0.0000934
+0.65%
$ 93,367 $ 58,672
Apr 5, 7 AM $ 0.0000948
+0.21%
$ 94,767 $ 56,604
Apr 5, 6 AM $ 0.0000939
+0.64%
$ 93,867 $ 56,436
Apr 5, 5 AM $ 0.0000938
-0.85%
$ 93,767 $ 55,286
Apr 5, 4 AM $ 0.0000919
-2.44%
$ 91,868 $ 55,727
Apr 5, 3 AM $ 0.0000944
+2.61%
$ 94,367 $ 55,896
Apr 5, 2 AM $ 0.0000929
+0.76%
$ 92,867 $ 53,980
Apr 5, 1 AM $ 0.0000922
-1.50%
$ 92,168 $ 53,464
Apr 5, 12 AM $ 0.000094
+0.32%
$ 93,967 $ 54,089
Apr 4, 11 PM $ 0.0000937
-0.43%
$ 93,667 $ 54,355
Apr 4, 10 PM $ 0.0000938
+1.08%
$ 93,767 $ 53,593
Apr 4, 9 PM $ 0.0000923
-0.97%
$ 92,268 $ 52,777
Apr 4, 8 PM $ 0.0000944
+0.85%
$ 94,367 $ 51,869
Apr 4, 7 PM $ 0.0000919
-2.65%
$ 91,868 $ 52,380
Apr 4, 6 PM $ 0.0000932
-0.43%
$ 93,167 $ 52,091
Apr 4, 5 PM $ 0.0000929
-2.00%
$ 92,867 $ 51,440
Apr 4, 4 PM $ 0.0000943
+0.32%
$ 94,267 $ 53,215
Apr 4, 3 PM $ 0.0000922
+0.33%
$ 92,168 $ 51,758
Apr 4, 2 PM $ 0.0000921
-1.71%
$ 92,068 $ 52,067
Apr 4, 1 PM $ 0.0000935
-0.43%
$ 93,467 $ 52,911
Apr 4, 12 PM $ 0.0000939
+1.95%
$ 93,867 $ 53,637
Apr 4, 11 AM $ 0.0000946
+0.32%
$ 94,567 $ 54,535
Apr 4, 10 AM $ 0.0000941
+2.51%
$ 94,067 $ 55,780
Apr 4, 9 AM $ 0.0000936
-0.53%
$ 93,567 $ 54,701
Apr 4, 8 AM $ 0.0000939
-0.63%
$ 93,867 $ 55,596
Apr 4, 7 AM $ 0.0000927
-0.32%
$ 92,668 $ 55,998
Apr 4, 6 AM $ 0.0000946
+2.05%
$ 94,567 $ 56,012
Apr 4, 5 AM $ 0.0000935
+0.75%
$ 93,467 $ 55,653
Apr 4, 4 AM $ 0.0000929
+0.87%
$ 92,867 $ 55,293
Apr 4, 3 AM $ 0.0000916
+0.00%
$ 91,568 $ 54,578
Apr 4, 2 AM $ 0.0000936
-0.74%
$ 93,567 $ 53,946