monkeyhaircut Historical Data

MONK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.000647
-1.44%
$647,000 $62,330
Jul 2, 2025 $0.000647
+15.18%
$647,236 $76,747
Jul 1, 2025 $0.000574
-16.48%
$569,831 $59,698
Jun 30, 2025 $0.000681
-4.66%
$680,740 $61,747
Jun 29, 2025 $0.000803
+15.75%
$802,314 $121,148
Jun 28, 2025 $0.000819
+6.57%
$819,090 $192,815
Jun 27, 2025 $0.000536
+9.72%
$535,589 $71,675
Jun 26, 2025 $0.000488
-6.58%
$487,966 $53,856
Jun 25, 2025 $0.00053
+0.78%
$529,814 $58,154
Jun 24, 2025 $0.000525
+0.13%
$524,427 $92,344
Jun 23, 2025 $0.000471
+0.82%
$470,775 $132,426
Jun 22, 2025 $0.00047
-1.29%
$469,430 $147,680
Jun 21, 2025 $0.000468
-10.58%
$468,185 $135,169
Jun 20, 2025 $0.000521
-4.01%
$521,262 $131,051
Jun 19, 2025 $0.000542
-10.07%
$542,169 $137,081
Jun 18, 2025 $0.0006
+0.58%
$599,861 $147,008
Jun 17, 2025 $0.000601
-17.37%
$600,989 $144,288
Jun 16, 2025 $0.00075
+1.53%
$749,501 $150,189
Jun 15, 2025 $0.000743
-13.94%
$742,670 $144,331
Jun 14, 2025 $0.000848
-6.70%
$847,664 $162,936
Jun 13, 2025 $0.000908
-10.66%
$907,351 $327,958
Jun 12, 2025 $0.000867
+12.91%
$866,650 $109,736
Jun 11, 2025 $0.000766
+63.00%
$765,874 $342,018
Jun 10, 2025 $0.000296
-2.31%
$295,918 $135,815
Jun 9, 2025 $0.000297
-1.99%
$296,621 $131,862
Jun 8, 2025 $0.0003
+1.60%
$299,499 $139,114
Jun 7, 2025 $0.000301
-0.25%
$300,851 $127,488
Jun 6, 2025 $0.0003
-4.84%
$300,109 $105,028
Jun 5, 2025 $0.000316
-1.70%
$316,227 $136,356
Jun 4, 2025 $0.000318
-1.85%
$317,770 $139,989
Jun 3, 2025 $0.000321
+0.67%
$320,477 $143,739
Jun 2, 2025 $0.000318
-12.53%
$318,242 $122,743
Jun 1, 2025 $0.000367
+0.41%
$366,884 $130,953
May 31, 2025 $0.000366
-0.18%
$365,937 $137,866
May 30, 2025 $0.000366
-15.20%
$366,306 $126,521
May 29, 2025 $0.000432
-4.01%
$432,320 $147,339
May 28, 2025 $0.000457
-4.99%
$457,338 $136,999
May 27, 2025 $0.000483
-3.22%
$482,962 $145,623
May 26, 2025 $0.000502
-1.50%
$502,302 $143,158
May 25, 2025 $0.000508
-1.24%
$507,614 $150,067
May 24, 2025 $0.000514
+0.67%
$513,377 $151,289
May 23, 2025 $0.00051
+0.04%
$509,694 $155,700
May 22, 2025 $0.000523
+1.14%
$523,151 $147,534
May 21, 2025 $0.000516
-4.64%
$516,288 $139,665
May 20, 2025 $0.000532
-1.60%
$531,493 $140,866
May 19, 2025 $0.000534
-4.21%
$533,604 $146,983
May 18, 2025 $0.000555
+2.77%
$554,576 $14,043
May 17, 2025 $0.000537
-2.30%
$536,470 $13,664
May 16, 2025 $0.000548
-3.94%
$547,732 $13,855
May 15, 2025 $0.000572
-11.00%
$571,765 $13,866