monkeyhaircut Historical Data

MONK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0000936
-0.74%
$ 93,567 $ 53,946
Apr 4, 1 AM $ 0.000094
-0.53%
$ 93,967 $ 55,546
Apr 4, 12 AM $ 0.0000944
+2.61%
$ 94,367 $ 55,984
Apr 3, 11 PM $ 0.0000921
-1.18%
$ 92,068 $ 54,019
Apr 3, 10 PM $ 0.0000942
+1.07%
$ 94,167 $ 56,218
Apr 3, 9 PM $ 0.000094
+1.40%
$ 93,967 $ 55,511
Apr 3, 8 PM $ 0.0000933
-0.43%
$ 93,267 $ 55,022
Apr 3, 7 PM $ 0.0000921
-0.65%
$ 92,068 $ 56,405
Apr 3, 6 PM $ 0.0000931
-0.43%
$ 93,067 $ 55,325
Apr 3, 5 PM $ 0.0000917
-2.96%
$ 91,668 $ 56,087
Apr 3, 4 PM $ 0.0000941
-0.53%
$ 94,067 $ 55,274
Apr 3, 3 PM $ 0.0000946
+2.60%
$ 94,567 $ 55,332
Apr 3, 2 PM $ 0.0000943
+2.50%
$ 94,267 $ 53,780
Apr 3, 1 PM $ 0.0000916
-1.93%
$ 91,568 $ 53,972
Apr 3, 12 PM $ 0.0000944
+3.06%
$ 94,367 $ 53,242
Apr 3, 11 AM $ 0.0000927
-0.86%
$ 92,668 $ 51,404
Apr 3, 10 AM $ 0.0000926
-2.11%
$ 92,568 $ 52,035
Apr 3, 9 AM $ 0.0000916
-1.40%
$ 91,568 $ 53,039
Apr 3, 8 AM $ 0.000093
-0.64%
$ 92,967 $ 51,108
Apr 3, 7 AM $ 0.0000946
+2.49%
$ 94,567 $ 52,476
Apr 3, 6 AM $ 0.0000933
+0.00%
$ 93,267 $ 51,865
Apr 3, 5 AM $ 0.0000937
+1.41%
$ 93,667 $ 53,857
Apr 3, 4 AM $ 0.0000934
+0.97%
$ 93,367 $ 53,677
Apr 3, 3 AM $ 0.0000932
-1.27%
$ 93,167 $ 54,560
Apr 3, 2 AM $ 0.0000936
+1.96%
$ 93,567 $ 55,103
Apr 3, 1 AM $ 0.0000947
+0.00%
$ 94,667 $ 54,173
Apr 3, 12 AM $ 0.000092
+0.22%
$ 91,968 $ 55,695
Apr 2, 11 PM $ 0.0000921
-2.33%
$ 92,068 $ 54,493
Apr 2, 10 PM $ 0.0000945
+1.18%
$ 94,467 $ 55,774
Apr 2, 9 PM $ 0.0000945
+0.64%
$ 94,467 $ 55,716
Apr 2, 8 PM $ 0.0000938
+1.96%
$ 93,767 $ 56,777
Apr 2, 7 PM $ 0.0000927
+0.43%
$ 92,667 $ 55,136
Apr 2, 6 PM $ 0.0000945
+0.96%
$ 94,467 $ 55,473
Apr 2, 5 PM $ 0.0000943
+2.72%
$ 94,266 $ 55,664
Apr 2, 4 PM $ 0.0000926
-1.59%
$ 92,568 $ 54,483
Apr 2, 3 PM $ 0.0000929
-0.10%
$ 92,868 $ 56,116
Apr 2, 2 PM $ 0.0000924
-1.81%
$ 92,362 $ 53,955
Apr 2, 1 PM $ 0.0000916
-1.18%
$ 91,568 $ 54,596
Apr 2, 12 PM $ 0.000094
+1.29%
$ 93,959 $ 54,933
Apr 2, 11 AM $ 0.0000924
-0.21%
$ 92,366 $ 53,283
Apr 2, 10 AM $ 0.0000916
-1.06%
$ 91,584 $ 53,404
Apr 2, 9 AM $ 0.0000927
-0.63%
$ 92,667 $ 52,178
Apr 2, 8 AM $ 0.0000948
+0.93%
$ 94,718 $ 52,619
Apr 2, 7 AM $ 0.0000932
-0.30%
$ 93,163 $ 51,264
Apr 2, 6 AM $ 0.000093
-0.32%
$ 92,957 $ 51,710
Apr 2, 5 AM $ 0.0000926
-1.45%
$ 92,568 $ 49,852
Apr 2, 4 AM $ 0.0000925
+0.63%
$ 92,470 $ 50,511
Apr 2, 3 AM $ 0.0000929
-1.75%
$ 92,869 $ 49,131
Apr 2, 2 AM $ 0.0000944
+0.40%
$ 94,324 $ 50,741
Apr 2, 1 AM $ 0.000093
+0.99%
$ 92,971 $ 50,112