monkeyhaircut Historical Data

MONK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $0.000081
+0.50%
$80,971 $52,509
Jun 27, 8 PM $0.0000816
+1.49%
$81,571 $52,929
Jun 27, 7 PM $0.000081
-1.22%
$80,971 $53,867
Jun 27, 6 PM $0.0000815
-0.73%
$81,471 $54,706
Jun 27, 5 PM $0.0000815
+0.25%
$81,471 $52,486
Jun 27, 4 PM $0.0000802
-1.72%
$80,172 $52,963
Jun 27, 3 PM $0.0000816
-0.24%
$81,571 $53,663
Jun 27, 2 PM $0.0000794
-1.12%
$79,372 $54,410
Jun 27, 1 PM $0.0000796
-2.21%
$79,573 $53,549
Jun 27, 12 PM $0.0000814
+2.13%
$81,372 $53,590
Jun 27, 11 AM $0.0000811
+1.76%
$81,071 $53,002
Jun 27, 10 AM $0.0000797
-1.24%
$79,673 $53,883
Jun 27, 9 AM $0.0000799
-1.84%
$79,873 $53,700
Jun 27, 8 AM $0.0000814
+0.00%
$81,372 $53,540
Jun 27, 7 AM $0.0000794
-0.87%
$79,373 $54,037
Jun 27, 6 AM $0.0000821
+2.37%
$82,071 $54,600
Jun 27, 5 AM $0.0000802
+0.88%
$80,172 $53,334
Jun 27, 4 AM $0.0000795
-0.50%
$79,473 $53,152
Jun 27, 3 AM $0.0000795
+0.00%
$79,472 $53,930
Jun 27, 2 AM $0.0000795
-0.62%
$79,473 $52,305
Jun 27, 1 AM $0.0000804
+0.25%
$80,371 $53,304
Jun 27, 12 AM $0.0000813
+0.87%
$81,272 $53,020
Jun 26, 11 PM $0.0000811
+0.12%
$81,072 $51,025
Jun 26, 10 PM $0.000081
+0.00%
$80,971 $52,596
Jun 26, 9 PM $0.0000806
-1.71%
$80,572 $50,124
Jun 26, 8 PM $0.0000795
-2.69%
$79,472 $52,097
Jun 26, 7 PM $0.0000817
+0.86%
$81,672 $50,194
Jun 26, 6 PM $0.0000811
+1.25%
$81,072 $48,987
Jun 26, 5 PM $0.0000813
-0.25%
$81,271 $50,040
Jun 26, 4 PM $0.0000809
+1.89%
$80,872 $49,875
Jun 26, 3 PM $0.0000816
+0.99%
$81,571 $49,340
Jun 26, 2 PM $0.0000811
+2.01%
$81,071 $49,785
Jun 26, 1 PM $0.0000805
-1.35%
$80,471 $50,542
Jun 26, 12 PM $0.0000815
+1.62%
$81,471 $50,528
Jun 26, 11 AM $0.0000802
+0.38%
$80,171 $50,126
Jun 26, 10 AM $0.0000799
+0.00%
$79,872 $50,096
Jun 26, 9 AM $0.0000803
-0.25%
$80,271 $50,970
Jun 26, 8 AM $0.0000802
-0.50%
$80,172 $51,760
Jun 26, 7 AM $0.0000809
-0.49%
$80,871 $50,725
Jun 26, 6 AM $0.0000812
+2.14%
$81,171 $50,683
Jun 26, 5 AM $0.000081
+0.62%
$80,971 $50,893
Jun 26, 4 AM $0.0000813
+1.62%
$81,271 $50,722
Jun 26, 3 AM $0.0000796
+0.38%
$79,572 $50,885
Jun 26, 2 AM $0.000081
+1.50%
$80,971 $51,319
Jun 26, 1 AM $0.00008
+1.01%
$79,972 $52,392
Jun 26, 12 AM $0.0000806
+0.37%
$80,571 $53,794
Jun 25, 11 PM $0.0000802
-0.25%
$80,171 $53,866
Jun 25, 10 PM $0.0000818
+0.99%
$81,770 $53,935
Jun 25, 9 PM $0.0000802
-0.74%
$80,172 $54,570
Jun 25, 8 PM $0.0000808
-0.49%
$80,771 $55,046