Putin Classic Historical Data

PUTIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 17, 2017 $ 0.00385
+0.00%
$ -- $ 5,658
Oct 5, 2017 $ 0.00391
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00415
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00424
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00586
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00728
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00855
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0157
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.005
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00358
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00342
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00331
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0025
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00217
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00226
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00228
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00231
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00228
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0021
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00219
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00205
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00216
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00229
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00253
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00249
+0.00%
$ -- $ 4,204
Sep 10, 2017 $ 0.00262
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00272
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00283
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00281
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00263
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00258
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00267
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00257
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0018
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00173
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00166
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00193
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00205
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00209
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00197
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0019
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00181
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00179
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00161
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00165
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00216
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00226
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00227
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00234
+0.00%
$ -- $ 4,348
Download