The Banana Company Historical Data

NANAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅882
-10.09%
$ 8,817 $ 182
Mar 3, 2026 $ 0.0₅979
-1.67%
$ 9,792 $ 54
Mar 2, 2026 $ 0.0₅995
+4.39%
$ 9,951 $ 14
Mar 1, 2026 $ 0.0₅954
-7.94%
$ 9,537 $ 3
Feb 28, 2026 $ 0.0000104
+3.03%
$ 10,362 $ 10
Feb 27, 2026 $ 0.0000101
+0.72%
$ 10,100 $ 15
Feb 26, 2026 $ 0.00001
+10.02%
$ 10,039 $ 34
Feb 25, 2026 $ 0.0₅9
-5.28%
$ 8,996 $ 123
Feb 24, 2026 $ 0.0₅95
+3.79%
$ 9,495 $ 14
Feb 23, 2026 $ 0.0₅914
-1.47%
$ 9,139 $ 6
Feb 22, 2026 $ 0.0₅926
-0.52%
$ 9,261 $ 7
Feb 21, 2026 $ 0.0₅933
-1.36%
$ 9,329 $ 4
Feb 20, 2026 $ 0.0₅946
+1.24%
$ 9,459 $ 7
Feb 19, 2026 $ 0.0₅934
-3.10%
$ 9,333 $ 6
Feb 18, 2026 $ 0.0₅963
-5.38%
$ 9,633 $ 7
Feb 17, 2026 $ 0.0000102
-2.07%
$ 10,178 $ 1
Feb 16, 2026 $ 0.0000104
-0.14%
$ 10,381 $ 2
Feb 15, 2026 $ 0.0000104
-6.48%
$ 10,393 $ 13
Feb 14, 2026 $ 0.0000111
+6.55%
$ 11,138 $ 16
Feb 13, 2026 $ 0.0000105
+2.56%
$ 10,469 $ 15
Feb 12, 2026 $ 0.0000102
+0.38%
$ 10,199 $ 14
Feb 11, 2026 $ 0.0000102
-2.72%
$ 10,169 $ 14
Feb 10, 2026 $ 0.0000105
-0.84%
$ 10,451 $ 15
Feb 9, 2026 $ 0.0000105
+4.31%
$ 10,559 $ 15
Feb 8, 2026 $ 0.0000101
-3.39%
$ 10,056 $ 14
Feb 7, 2026 $ 0.0000104
-2.75%
$ 10,417 $ 46
Feb 6, 2026 $ 0.0000107
+1.76%
$ 10,739 $ 63
Feb 5, 2026 $ 0.0000106
-9.46%
$ 10,620 $ 30
Feb 4, 2026 $ 0.0000117
+2.53%
$ 11,727 $ 15
Feb 3, 2026 $ 0.0000114
-38.63%
$ 11,438 $ 1,021
Feb 2, 2026 $ 0.0000186
+9.42%
$ 18,644 $ 148
Feb 1, 2026 $ 0.0000171
-3.99%
$ 17,057 $ 21
Jan 31, 2026 $ 0.0000178
-9.76%
$ 17,751 $ 113
Jan 30, 2026 $ 0.0000197
-1.90%
$ 19,665 $ 30
Jan 29, 2026 $ 0.00002
-0.38%
$ 20,020 $ 36
Jan 28, 2026 $ 0.0000201
+7.21%
$ 20,077 $ 68
Jan 27, 2026 $ 0.0000187
-15.57%
$ 18,731 $ 234
Jan 26, 2026 $ 0.0000226
-33.12%
$ 22,612 $ 52
Jan 25, 2026 $ 0.0000339
+52.23%
$ 33,851 $ 43
Jan 24, 2026 $ 0.0000222
-31.22%
$ 22,248 $ 4
Jan 23, 2026 $ 0.0000323
-15.09%
$ 32,334 $ 11
Jan 22, 2026 $ 0.0000381
+17.85%
$ 38,080 $ 33
Jan 21, 2026 $ 0.0000323
-1.91%
$ 32,323 $ 12
Jan 20, 2026 $ 0.0000328
-16.44%
$ 32,802 $ 18
Jan 19, 2026 $ 0.0000393
-5.36%
$ 39,337 $ 62
Jan 18, 2026 $ 0.0000415
+3.32%
$ 41,504 $ 14
Jan 17, 2026 $ 0.0000402
-11.02%
$ 40,229 $ 9
Jan 16, 2026 $ 0.0000453
+2.01%
$ 45,376 $ 98
Jan 15, 2026 $ 0.0000444
-5.33%
$ 44,284 $ 2,464
Jan 14, 2026 $ 0.0000465
+152.77%
$ 46,486 $ 3,914