The Banana Company Historical Data

NANAS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅537
+0.00%
$ 5,371 $ 1
Today, at 7 PM $ 0.0₅536
+0.78%
$ 5,356 $ 1
Today, at 6 PM $ 0.0₅532
+1.30%
$ 5,318 $ 1
Today, at 5 PM $ 0.0₅524
-4.33%
$ 5,244 $ 1
Today, at 4 PM $ 0.0₅549
+0.00%
$ 5,487 $ 1
Today, at 10 AM $ 0.0₅495
+0.00%
$ 4,953 $ 3
Today, at 9 AM $ 0.0₅498
-4.81%
$ 4,981 $ 3
Today, at 8 AM $ 0.0₅523
-0.40%
$ 5,228 $ 6
Today, at 7 AM $ 0.0₅525
-0.15%
$ 5,253 $ 6
Today, at 6 AM $ 0.0₅526
+0.49%
$ 5,259 $ 6
Today, at 5 AM $ 0.0₅523
+0.47%
$ 5,235 $ 6
Today, at 4 AM $ 0.0₅521
+0.48%
$ 5,210 $ 6
Today, at 3 AM $ 0.0₅518
-0.68%
$ 5,183 $ 7
Today, at 2 AM $ 0.0₅522
-0.94%
$ 5,216 $ 7
Today, at 1 AM $ 0.0₅526
-0.36%
$ 5,264 $ 7
Yesterday, at 12 AM $ 0.0₅528
-0.15%
$ 5,281 $ 7
Yesterday, at 11 PM $ 0.0₅529
-0.85%
$ 5,291 $ 7
Yesterday, at 10 PM $ 0.0₅534
-0.55%
$ 5,338 $ 7
Yesterday, at 9 PM $ 0.0₅537
+0.76%
$ 5,369 $ 7
Yesterday, at 8 PM $ 0.0₅533
-0.33%
$ 5,331 $ 7
Yesterday, at 7 PM $ 0.0₅534
-0.97%
$ 5,344 $ 7
Yesterday, at 6 PM $ 0.0₅54
+0.10%
$ 5,399 $ 7
Yesterday, at 5 PM $ 0.0₅539
+0.13%
$ 5,387 $ 7
Yesterday, at 4 PM $ 0.0₅538
-0.23%
$ 5,382 $ 9
Yesterday, at 3 PM $ 0.0₅54
-0.73%
$ 5,398 $ 9
Yesterday, at 2 PM $ 0.0₅544
-0.39%
$ 5,436 $ 9
Yesterday, at 1 PM $ 0.0₅546
-1.70%
$ 5,459 $ 9
Yesterday, at 12 PM $ 0.0₅555
+0.83%
$ 5,553 $ 9
Yesterday, at 11 AM $ 0.0₅551
-0.73%
$ 5,507 $ 10
Yesterday, at 10 AM $ 0.0₅554
+1.84%
$ 5,537 $ 10
Yesterday, at 9 AM $ 0.0₅544
-4.28%
$ 5,445 $ 10
Yesterday, at 8 AM $ 0.0₅568
+0.20%
$ 5,679 $ 5
Yesterday, at 7 AM $ 0.0₅566
+0.45%
$ 5,662 $ 5
Yesterday, at 6 AM $ 0.0₅563
+0.32%
$ 5,632 $ 5
Yesterday, at 5 AM $ 0.0₅562
+0.96%
$ 5,618 $ 5
Yesterday, at 4 AM $ 0.0₅558
-0.21%
$ 5,582 $ 5
Yesterday, at 3 AM $ 0.0₅56
+0.47%
$ 5,595 $ 3
Yesterday, at 2 AM $ 0.0₅556
+1.04%
$ 5,560 $ 3
Yesterday, at 1 AM $ 0.0₅55
-0.51%
$ 5,503 $ 3
Apr 22, 12 AM $ 0.0₅555
+0.36%
$ 5,552 $ 3
Apr 21, 11 PM $ 0.0₅553
+0.72%
$ 5,529 $ 3
Apr 21, 10 PM $ 0.0₅549
-0.20%
$ 5,489 $ 3
Apr 21, 9 PM $ 0.0₅55
-0.01%
$ 5,498 $ 3
Apr 21, 8 PM $ 0.0₅551
+1.04%
$ 5,506 $ 3
Apr 21, 7 PM $ 0.0₅546
-0.85%
$ 5,455 $ 3
Apr 21, 6 PM $ 0.0₅549
+1.65%
$ 5,495 $ 3
Apr 21, 5 PM $ 0.0₅541
-0.38%
$ 5,412 $ 3
Apr 21, 4 PM $ 0.0₅545
-0.17%
$ 5,446 $ 2
Apr 21, 3 PM $ 0.0₅545
-0.18%
$ 5,453 $ 2
Apr 21, 2 PM $ 0.0₅547
+0.45%
$ 5,472 $ 4
Download