The Banana Company Historical Data

NANAS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅599
+7.30%
$ 5,730 $ 16
Apr 6 $ 0.0₅601
+3.85%
$ 5,577 $ 92
Mar 30 $ 0.0₅581
-2.23%
$ 5,792 $ 98
Mar 23 $ 0.0₅406
-46.58%
$ 5,940 $ 193
Mar 16 $ 0.0₅762
-13.14%
$ 7,620 $ 31
Mar 9 $ 0.0₅877
+0.20%
$ 8,767 $ 383
Mar 2 $ 0.0₅881
-7.63%
$ 8,764 $ 274
Feb 23 $ 0.0₅954
+2.82%
$ 9,537 $ 205
Feb 16 $ 0.0₅933
-10.26%
$ 9,261 $ 28
Feb 9 $ 0.0000111
+10.29%
$ 10,393 $ 89
Feb 2 $ 0.0000104
-38.86%
$ 10,056 $ 1,324
Jan 26 $ 0.0000178
-47.50%
$ 17,057 $ 532
Jan 19 $ 0.0000222
-46.47%
$ 33,851 $ 139
Jan 12 $ 0.0000402
+145.02%
$ 41,504 $ 6,832
Jan 5 $ 0.0000163
-12.36%
$ 16,375 $ 770
Dec 29 $ 0.0000179
-9.38%
$ 18,566 $ 761
Dec 22 $ 0.0000196
-8.14%
$ 19,689 $ 2,139
Dec 15 $ 0.0000302
+148.47%
$ 21,282 $ 3,147
Dec 8 $ 0.0000139
-11.09%
$ 12,149 $ 1,080
Dec 1 $ 0.000016
+89.86%
$ 15,656 $ 2,651
Nov 24 $ 0.0₅881
+39.02%
$ 8,422 $ 2,644
Nov 17 $ 0.0₅639
+8.15%
$ 6,368 $ 666
Nov 10 $ 0.0₅696
-21.03%
$ 5,926 $ 171
Nov 3 $ 0.0000105
+88.10%
$ 8,736 $ 486
Oct 27 $ 0.0₅466
+3.44%
$ 5,616 $ 202
Oct 20 $ 0.0₅437
+5.16%
$ 4,523 $ 74
Oct 13 $ 0.0₅423
-14.68%
$ 4,160 $ 52
Oct 6 $ 0.0₅542
-21.29%
$ 4,950 $ 2,058
Sep 29 $ 0.0₅689
+0.34%
$ 6,895 $ 233
Sep 22 $ 0.0₅706
+4.90%
$ 6,883 $ 55
Sep 15 $ 0.0₅706
-6.02%
$ 6,734 $ 109
Sep 8 $ 0.0₅774
-44.79%
$ 7,501 $ 1,399
Sep 1 $ 0.0000134
-17.70%
$ 14,039 $ 412
Aug 25 $ 0.0000166
-7.74%
$ 16,333 $ 90
Aug 18 $ 0.0000188
+14.99%
$ 17,927 $ 792
Aug 11 $ 0.0000164
+0.18%
$ 16,392 $ 410
Aug 4 $ 0.0000189
-1.18%
$ -- $ 913
Jul 28 $ 0.0000323
+0.00%
$ -- $ 177
Jul 21 $ 0.0000354
+28.38%
$ -- $ 969
Jul 14 $ 0.0000163
+5.44%
$ -- $ 119
Jul 7 $ 0.0000156
-77.34%
$ -- $ 232
Jun 30 $ 0.0000148
+19.81%
$ 57,763 $ 325
Jun 23 $ 0.0000133
-21.38%
$ -- $ 5,141
Jun 16 $ 0.0000146
-27.95%
$ -- $ 717
Jun 9 $ 0.000017
-0.69%
$ -- $ 285
Jun 2 $ 0.0000134
+7.03%
$ -- $ 722
May 26 $ 0.0000125
-12.27%
$ 12,485 $ 279
May 19 $ 0.0000127
+8.18%
$ -- $ 80
May 12 $ 0.0000134
-23.30%
$ -- $ 2,254
May 5 $ 0.0000171
+70.14%
$ 17,454 $ 771
Download