The Banana Company Historical Data

NANAS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000033
-0.41%
$ -- $ 2,865
Dec 27, 2024 $ 0.0000331
+0.45%
$ 33,102 $ 2,865
Dec 26, 2024 $ 0.000033
-7.92%
$ 32,975 $ 2,845
Dec 25, 2024 $ 0.0000358
+18.72%
$ 35,798 $ 1,255
Dec 24, 2024 $ 0.0000301
+19.48%
$ 30,134 $ 1,113
Dec 23, 2024 $ 0.0000252
+0.72%
$ 25,190 $ 1,887
Dec 22, 2024 $ 0.000025
+1.15%
$ 25,038 $ 1,023
Dec 21, 2024 $ 0.0000246
+12.83%
$ 24,635 $ 2,320
Dec 20, 2024 $ 0.0000218
+4.89%
$ 21,813 $ 497
Dec 19, 2024 $ 0.0000209
-9.05%
$ 20,896 $ 1,522
Dec 18, 2024 $ 0.000023
-2.75%
$ 23,033 $ 1,827
Dec 17, 2024 $ 0.0000237
-10.38%
$ 23,716 $ 3,275
Dec 16, 2024 $ 0.0000265
+25.54%
$ 26,464 $ 6,547
Dec 15, 2024 $ 0.000021
+8.89%
$ 21,015 $ 998
Dec 14, 2024 $ 0.0000225
-3.56%
$ 22,489 $ 5,627
Dec 13, 2024 $ 0.000023
-24.67%
$ 22,974 $ 9,110
Dec 12, 2024 $ 0.0000303
+9.45%
$ 30,317 $ 4,445
Dec 11, 2024 $ 0.0000277
+16.04%
$ 27,721 $ 1,622
Dec 10, 2024 $ 0.0000239
-2.80%
$ 23,918 $ 518
Dec 9, 2024 $ 0.0000246
-16.04%
$ 24,630 $ 548
Dec 8, 2024 $ 0.0000293
+4.64%
$ 29,272 $ 2,502
Dec 7, 2024 $ 0.000028
+19.71%
$ 28,021 $ 4,864
Dec 6, 2024 $ 0.0000235
+1.65%
$ 23,467 $ 5,102
Dec 5, 2024 $ 0.0000231
+3.26%
$ 23,051 $ 4,646
Dec 4, 2024 $ 0.0000223
-11.75%
$ 22,254 $ 6,646
Dec 3, 2024 $ 0.0000252
-0.35%
$ 24,959 $ 8,744
Dec 2, 2024 $ 0.0000252
+11.51%
$ 25,240 $ 1,213
Dec 1, 2024 $ 0.0000227
+6.79%
$ 22,654 $ 1,053
Nov 30, 2024 $ 0.0000199
+3.16%
$ 19,921 $ 378
Nov 29, 2024 $ 0.0000194
-6.38%
$ 19,354 $ 1,899
Nov 28, 2024 $ 0.00002
-0.61%
$ -- $ 152
Nov 27, 2024 $ 0.0000201
+3.12%
$ 20,101 $ 153
Nov 26, 2024 $ 0.0000194
+4.32%
$ 19,444 $ 1,494
Nov 24, 2024 $ 0.0000175
-0.69%
$ -- $ 625
Nov 23, 2024 $ 0.0000176
+9.27%
$ 17,588 $ 904
Nov 22, 2024 $ 0.000016
+40.12%
$ 16,076 $ 1,581
Nov 21, 2024 $ 0.0000114
+5.65%
$ 11,444 $ 582
Nov 20, 2024 $ 0.0000109
-7.48%
$ 10,877 $ 5,369
Nov 19, 2024 $ 0.0000118
-17.14%
$ 11,755 $ 10,532
Nov 18, 2024 $ 0.0000142
-25.69%
$ 14,160 $ 2,135
Nov 17, 2024 $ 0.000019
+0.22%
$ 19,025 $ 172
Nov 16, 2024 $ 0.000019
+4.73%
$ 18,956 $ 167
Nov 15, 2024 $ 0.0000181
+6.05%
$ 18,104 $ 171
Nov 14, 2024 $ 0.000017
-4.03%
$ 17,026 $ 489
Nov 13, 2024 $ 0.0000177
-7.65%
$ 17,696 $ 790
Nov 12, 2024 $ 0.0000191
+7.69%
$ 19,148 $ 1,120
Nov 11, 2024 $ 0.0000178
+0.77%
$ 17,806 $ 796
Nov 10, 2024 $ 0.0000176
+1.39%
$ 17,609 $ 535
Nov 9, 2024 $ 0.0000173
+3.75%
$ 17,349 $ 490
Nov 8, 2024 $ 0.0000166
+3.32%
$ 16,636 $ 432