The Banana Company Historical Data

NANAS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000016
-9.58%
$ 16,048 $ 413
Nov 6, 2024 $ 0.0000177
+7.22%
$ 17,728 $ 703
Nov 5, 2024 $ 0.0000165
+11.50%
$ 16,523 $ 536
Nov 4, 2024 $ 0.0000148
-10.27%
$ 14,770 $ 354
Nov 3, 2024 $ 0.0000165
-2.51%
$ 16,481 $ 95
Nov 2, 2024 $ 0.0000169
-9.44%
$ 16,878 $ 172
Nov 1, 2024 $ 0.0000186
+1.00%
$ 18,635 $ 74
Oct 31, 2024 $ 0.0000185
-7.10%
$ 18,450 $ 471
Oct 30, 2024 $ 0.0000199
-4.21%
$ 19,858 $ 1,293
Oct 29, 2024 $ 0.0000207
+3.48%
$ 20,705 $ 99
Oct 28, 2024 $ 0.00002
-6.59%
$ 19,999 $ 465
Oct 27, 2024 $ 0.0000214
+6.59%
$ 21,423 $ 290
Oct 26, 2024 $ 0.0000201
+1.18%
$ 20,084 $ 260
Oct 25, 2024 $ 0.0000199
-0.96%
$ 19,858 $ 501
Oct 24, 2024 $ 0.00002
-11.64%
$ 19,994 $ 1,589
Oct 23, 2024 $ 0.0000227
+5.08%
$ 22,674 $ 602
Oct 22, 2024 $ 0.0000216
-13.84%
$ 21,554 $ 722
Oct 21, 2024 $ 0.000025
-10.44%
$ 24,971 $ 663
Oct 20, 2024 $ 0.0000279
-5.38%
$ 27,898 $ 522
Oct 19, 2024 $ 0.0000295
-2.42%
$ 29,504 $ 159
Oct 18, 2024 $ 0.0000302
+13.31%
$ 30,215 $ 173
Oct 17, 2024 $ 0.0000266
-31.00%
$ 26,641 $ 1,019
Oct 16, 2024 $ 0.0000386
-2.72%
$ 38,635 $ 1,299
Oct 15, 2024 $ 0.0000396
-9.76%
$ 39,630 $ 1,333
Oct 14, 2024 $ 0.0000439
+44.63%
$ 43,912 $ 1,408
Oct 13, 2024 $ 0.0000303
-1.94%
$ 30,319 $ 833
Oct 12, 2024 $ 0.0000309
-4.32%
$ 30,912 $ 850
Oct 11, 2024 $ 0.0000329
-4.05%
$ 32,914 $ 917
Oct 10, 2024 $ 0.0000343
+2.35%
$ 34,301 $ 2,248
Oct 9, 2024 $ 0.0000334
+18.65%
$ 33,447 $ 2,947
Oct 8, 2024 $ 0.0000281
+213.68%
$ 28,135 $ 1,328
Oct 7, 2024 $ 0.0₅896
-5.49%
$ 8,961 $ 38
Oct 6, 2024 $ 0.0₅947
+3.73%
$ 9,471 $ 40
Oct 5, 2024 $ 0.0₅913
-1.87%
$ 9,133 $ 39
Oct 4, 2024 $ 0.0₅93
+4.11%
$ 9,304 $ 39
Oct 3, 2024 $ 0.0₅893
+0.27%
$ 8,926 $ 38
Oct 2, 2024 $ 0.0₅89
-4.05%
$ 8,895 $ 38
Oct 1, 2024 $ 0.0₅927
-7.35%
$ 9,275 $ 39
Sep 30, 2024 $ 0.00001
-5.71%
$ 10,011 $ 42
Sep 29, 2024 $ 0.0000107
-0.90%
$ 10,660 $ 45
Sep 28, 2024 $ 0.0000108
-1.90%
$ 10,792 $ 46
Sep 27, 2024 $ 0.000011
+4.07%
$ 11,005 $ 47
Sep 26, 2024 $ 0.0000106
+5.03%
$ 10,588 $ 45
Sep 25, 2024 $ 0.0000101
-1.75%
$ 10,080 $ 43
Sep 24, 2024 $ 0.0000103
+14.08%
$ 10,261 $ 24
Sep 23, 2024 $ 0.0₅898
-19.02%
$ 8,981 $ 115
Sep 22, 2024 $ 0.0000111
+0.29%
$ 11,090 $ 382
Sep 21, 2024 $ 0.0000111
+0.32%
$ 11,093 $ 28
Sep 20, 2024 $ 0.000011
-11.22%
$ 11,044 $ 581
Sep 19, 2024 $ 0.0000124
-13.11%
$ 12,437 $ 413