The Banana Company Historical Data

NANAS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0000142
+1.61%
$ 14,208 $ 875
Sep 17, 2024 $ 0.000014
-9.29%
$ 14,000 $ 699
Sep 16, 2024 $ 0.0000155
+40.83%
$ 15,463 $ 1,255
Sep 15, 2024 $ 0.000011
-24.37%
$ 10,985 $ 814
Sep 14, 2024 $ 0.0000145
-0.06%
$ 14,538 $ 1,295
Sep 13, 2024 $ 0.0000145
+41.99%
$ 14,528 $ 690
Sep 12, 2024 $ 0.0000102
-40.16%
$ 10,232 $ 1,245
Sep 11, 2024 $ 0.0000171
-4.78%
$ 17,094 $ 1,063
Sep 10, 2024 $ 0.000018
+43.50%
$ 18,015 $ 1,846
Sep 9, 2024 $ 0.0000126
-7.41%
$ 12,564 $ 953
Sep 8, 2024 $ 0.0000139
+1.91%
$ 13,871 $ 537
Sep 6, 2024 $ 0.0000125
+0.76%
$ 12,504 $ 1,257
Sep 5, 2024 $ 0.0000124
-17.29%
$ 12,412 $ 1,132
Sep 4, 2024 $ 0.228
+1.49M%
$ 228.38 million $ 4.32 million
Aug 30, 2024 $ 4.73M
+29.21%
$ -- $ 51,739
Aug 29, 2024 $ 3.66M
+12.44%
$ 3.66 quadrillion $ 41,192
Aug 27, 2024 $ 0.0000249
+38.93%
$ -- $ 3,788
Aug 26, 2024 $ 0.0000179
+21.50%
$ 17,941 $ 4,270
Aug 25, 2024 $ 0.0000153
-13.86%
$ 15,253 $ 1,549
Aug 24, 2024 $ 0.0000177
-17.52%
$ 17,682 $ 2,422
Aug 23, 2024 $ 0.0000214
+11.58%
$ 21,429 $ 1,923
Aug 22, 2024 $ 0.0000192
-15.04%
$ 19,204 $ 3,913
Aug 21, 2024 $ 0.0000226
-8.38%
$ 22,642 $ 6,107
Aug 20, 2024 $ 0.0000247
+1.88%
$ 24,749 $ 1,488
Aug 19, 2024 $ 0.0000243
+24.40%
$ 24,250 $ 4,811
Aug 18, 2024 $ 0.0000195
+18.60%
$ 19,538 $ 5,245
Aug 17, 2024 $ 0.0000165
+104.89%
$ 16,452 $ 6,290
Aug 16, 2024 $ 0.0₅804
-36.82%
$ 8,041 $ 4,197
Download