The Banana Company Historical Data

NANAS Page 2
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0₅545
-0.17%
$ 5,446 $ 2
Apr 21, 3 PM $ 0.0₅545
-0.18%
$ 5,453 $ 2
Apr 21, 2 PM $ 0.0₅547
+0.45%
$ 5,472 $ 4
Apr 21, 1 PM $ 0.0₅545
-0.69%
$ 5,447 $ 10
Apr 21, 12 PM $ 0.0₅548
-0.56%
$ 5,482 $ 10
Apr 21, 11 AM $ 0.0₅551
+0.43%
$ 5,512 $ 9
Apr 21, 10 AM $ 0.0₅549
+0.61%
$ 5,488 $ 9
Apr 21, 9 AM $ 0.0₅545
+0.18%
$ 5,454 $ 9
Apr 21, 8 AM $ 0.0₅545
+0.16%
$ 5,447 $ 8
Apr 21, 7 AM $ 0.0₅544
+0.39%
$ 5,438 $ 8
Apr 21, 6 AM $ 0.0₅542
-0.06%
$ 5,421 $ 8
Apr 21, 5 AM $ 0.0₅542
+0.02%
$ 5,424 $ 8
Apr 21, 4 AM $ 0.0₅542
+0.10%
$ 5,420 $ 8
Apr 21, 3 AM $ 0.0₅541
-0.07%
$ 5,415 $ 8
Apr 21, 2 AM $ 0.0₅542
-0.57%
$ 5,417 $ 8
Apr 21, 1 AM $ 0.0₅546
+0.34%
$ 5,455 $ 8
Apr 21, 12 AM $ 0.0₅544
-0.19%
$ 5,437 $ 8
Apr 20, 11 PM $ 0.0₅545
-0.43%
$ 5,447 $ 8
Apr 20, 10 PM $ 0.0₅547
-0.72%
$ 5,471 $ 8
Apr 20, 9 PM $ 0.0₅55
-0.15%
$ 5,504 $ 8
Apr 20, 8 PM $ 0.0₅551
+0.56%
$ 5,509 $ 8
Apr 20, 7 PM $ 0.0₅548
+0.16%
$ 5,480 $ 8
Apr 20, 6 PM $ 0.0₅547
+0.81%
$ 5,471 $ 8
Apr 20, 5 PM $ 0.0₅543
+0.36%
$ 5,425 $ 8
Apr 20, 4 PM $ 0.0₅54
-1.10%
$ 5,405 $ 8
Apr 20, 3 PM $ 0.0₅546
-2.35%
$ 5,463 $ 8
Apr 20, 2 PM $ 0.0₅561
+1.72%
$ 5,609 $ 0
Apr 20, 1 PM $ 0.0₅551
+0.29%
$ 5,505 $ 0
Apr 20, 12 PM $ 0.0₅549
+0.42%
$ 5,493 $ 0
Apr 20, 11 AM $ 0.0₅547
-0.44%
$ 5,469 $ 0
Apr 20, 10 AM $ 0.0₅55
+0.27%
$ 5,498 $ 0
Apr 20, 9 AM $ 0.0₅549
+0.24%
$ 5,488 $ 0
Apr 20, 8 AM $ 0.0₅548
+0.00%
$ 5,478 $ 0
Apr 20, 7 AM $ 0.0₅559
+0.46%
$ 5,593 $ 3
Apr 20, 6 AM $ 0.0₅557
+0.41%
$ 5,571 $ 3
Apr 20, 5 AM $ 0.0₅554
-0.33%
$ 5,543 $ 3
Apr 20, 4 AM $ 0.0₅618
+0.00%
$ 6,180 $ 3
Apr 20, 3 AM $ 0.0₅618
+0.00%
$ 6,180 $ 3
Apr 20, 2 AM $ 0.0₅618
+4.74%
$ 6,180 $ 3
Apr 20, 1 AM $ 0.0₅59
+2.48%
$ 5,901 $ 3
Apr 20, 12 AM $ 0.0₅576
+0.52%
$ 5,760 $ 5
Apr 19, 11 PM $ 0.0₅573
-0.94%
$ 5,730 $ 5
Apr 19, 10 PM $ 0.0₅579
-0.80%
$ 5,787 $ 5
Apr 19, 9 PM $ 0.0₅584
+0.22%
$ 5,842 $ 5
Apr 19, 8 PM $ 0.0₅583
-0.42%
$ 5,827 $ 5
Apr 19, 7 PM $ 0.0₅585
+0.85%
$ 5,854 $ 5
Apr 19, 6 PM $ 0.0₅581
-1.27%
$ 5,808 $ 5
Apr 19, 5 PM $ 0.0₅589
-0.86%
$ 5,888 $ 6
Apr 19, 4 PM $ 0.0₅595
+0.00%
$ 5,951 $ 6
Apr 19, 3 PM $ 0.0₅594
-0.36%
$ 5,942 $ 6