The Banana Company Historical Data

NANAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000013
+12.85%
$ 10,052 $ 431
Apr 21 $ 0.0000115
+34.03%
$ 11,547 $ 1,464
Apr 14 $ 0.0₅839
-22.39%
$ 8,611 $ 1,681
Apr 7 $ 0.0000114
+54.41%
$ 10,780 $ 698
Mar 31 $ 0.0₅802
-4.74%
$ 7,371 $ 40
Mar 24 $ 0.0₅84
-5.76%
$ 8,409 $ 91
Mar 17 $ 0.0₅874
+2.71%
$ 9,044 $ 83
Mar 10 $ 0.0₅879
-30.12%
$ 8,504 $ 1,063
Mar 3 $ 0.0000141
-12.21%
$ 12,541 $ 296
Feb 24 $ 0.000016
+44.65%
$ 16,045 $ 1,145
Feb 17 $ 0.0000113
+2.40%
$ 11,087 $ 1,180
Feb 10 $ 0.0₅929
-7.93%
$ 11,011 $ 803
Feb 3 $ 0.0₅887
+5.85%
$ 10,059 $ 437
Jan 27 $ 0.0₅839
-13.06%
$ 8,390 $ 862
Jan 20 $ 0.0000115
-11.57%
$ 9,651 $ 1,916
Jan 13 $ 0.0000141
-13.81%
$ 13,025 $ 3,576
Jan 6 $ 0.0000171
-30.02%
$ 16,393 $ 5,591
Dec 30 $ 0.000027
-24.51%
$ 24,508 $ 16,215
Dec 23 $ 0.000033
+32.14%
$ 35,832 $ 12,829
Dec 16 $ 0.0000246
+16.86%
$ 25,038 $ 15,989
Dec 9 $ 0.0000225
-23.34%
$ 21,015 $ 21,870
Dec 2 $ 0.000028
+23.90%
$ 29,272 $ 31,214
Nov 25 $ 0.0000227
+21.54%
$ 22,654 $ 5,130
Nov 18 $ 0.0000176
-7.70%
$ -- $ 21,102
Nov 11 $ 0.000019
+7.28%
$ 19,025 $ 3,533
Nov 4 $ 0.0000173
+5.40%
$ 17,609 $ 2,927
Oct 28 $ 0.0000165
-23.03%
$ 16,481 $ 2,670
Oct 21 $ 0.0000201
-27.97%
$ 21,423 $ 4,335
Oct 14 $ 0.0000279
-8.12%
$ 27,898 $ 5,913
Oct 7 $ 0.0000309
+226.04%
$ 30,319 $ 8,326
Sep 30 $ 0.0₅913
-13.98%
$ 9,471 $ 235
Sep 23 $ 0.0000108
-2.69%
$ 10,660 $ 319
Sep 16 $ 0.0000111
+1.03%
$ 11,090 $ 3,851
Sep 9 $ 0.0000145
+7.14%
$ 10,985 $ 7,092
Sep 2 $ 0.0000125
-18.48%
$ 13,871 $ 4.33 million
Aug 26 $ 4.73M
+32.03T%
$ -- $ 100,990
Aug 19 $ 0.0000177
-9.29%
$ 15,253 $ 20,665
Aug 12 $ 0.0000165
+29.25%
$ 19,538 $ 10,486
Download