The Banana Company Historical Data

NANAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000183
+12.27%
$ 18,251 $ 308
Jan 12, 2026 $ 0.0000163
-0.84%
$ 16,280 $ 39
Jan 11, 2026 $ 0.0000164
+0.57%
$ 16,375 $ 35
Jan 10, 2026 $ 0.0000163
+1.73%
$ 16,279 $ 14
Jan 9, 2026 $ 0.000016
-5.21%
$ 16,021 $ 121
Jan 8, 2026 $ 0.0000169
-3.60%
$ 16,936 $ 18
Jan 7, 2026 $ 0.0000176
-9.28%
$ 17,571 $ 483
Jan 6, 2026 $ 0.0000194
+0.59%
$ 19,396 $ 87
Jan 5, 2026 $ 0.0000193
+3.88%
$ 19,296 $ 47
Jan 4, 2026 $ 0.0000186
+3.95%
$ 18,566 $ 41
Jan 3, 2026 $ 0.0000179
-41.97%
$ 17,901 $ 32
Jan 2, 2026 $ 0.0000308
+43.12%
$ 30,845 $ 31
Jan 1, 2026 $ 0.0000217
+19.51%
$ 21,688 $ 149
Dec 31, 2025 $ 0.0000179
+3.08%
$ 16,971 $ 59
Dec 30, 2025 $ 0.0000175
-11.07%
$ 17,463 $ 450
Dec 29, 2025 $ 0.0000199
+0.80%
$ 19,892 $ 40
Dec 28, 2025 $ 0.0000196
-1.10%
$ 19,689 $ 10
Dec 27, 2025 $ 0.0000196
-1.91%
$ 19,780 $ 10
Dec 26, 2025 $ 0.0000198
-27.63%
$ 19,953 $ 30
Dec 25, 2025 $ 0.0000281
-2.34%
$ 27,473 $ 50
Dec 24, 2025 $ 0.0000295
+2.41%
$ 28,739 $ 169
Dec 23, 2025 $ 0.0000289
+36.86%
$ 29,045 $ 1,835
Dec 22, 2025 $ 0.0000212
-0.43%
$ 21,094 $ 45
Dec 21, 2025 $ 0.0000283
-9.40%
$ 21,282 $ 119
Dec 20, 2025 $ 0.0000302
+13.34%
$ 33,110 $ 1,873
Dec 19, 2025 $ 0.0000289
+6.96%
$ 28,821 $ 182
Dec 18, 2025 $ 0.0000289
+114.51%
$ 27,334 $ 818
Dec 17, 2025 $ 0.0000135
+13.47%
$ 13,502 $ 248
Dec 16, 2025 $ 0.0000119
+0.49%
$ 11,919 $ 16
Dec 15, 2025 $ 0.0000118
-3.18%
$ 11,892 $ 10
Dec 14, 2025 $ 0.0000122
-12.42%
$ 12,149 $ 39
Dec 13, 2025 $ 0.0000139
+18.37%
$ 13,929 $ 627
Dec 12, 2025 $ 0.0000118
-1.99%
$ 11,795 $ 39
Dec 11, 2025 $ 0.0000121
-10.35%
$ 12,072 $ 201
Dec 10, 2025 $ 0.0000135
-21.32%
$ 13,490 $ 162
Dec 9, 2025 $ 0.0000172
+9.60%
$ 17,179 $ 44
Dec 8, 2025 $ 0.0000157
+0.14%
$ 15,681 $ 7
Dec 7, 2025 $ 0.0000157
-2.03%
$ 15,656 $ 14
Dec 6, 2025 $ 0.000016
+1.32%
$ 15,906 $ 36
Dec 5, 2025 $ 0.0000158
+11.27%
$ 15,770 $ 1,007
Dec 4, 2025 $ 0.0000142
+18.79%
$ 14,179 $ 475
Dec 3, 2025 $ 0.0000119
+45.65%
$ 11,933 $ 716
Dec 2, 2025 $ 0.0₅821
+0.46%
$ 8,208 $ 298
Dec 1, 2025 $ 0.0₅814
-3.17%
$ 8,139 $ 120
Nov 30, 2025 $ 0.0₅859
-2.47%
$ 8,422 $ 220
Nov 29, 2025 $ 0.0₅881
+7.65%
$ 8,824 $ 874
Nov 28, 2025 $ 0.0₅817
-5.40%
$ 8,187 $ 461
Nov 27, 2025 $ 0.0₅777
-5.90%
$ 8,637 $ 268
Nov 26, 2025 $ 0.0₅831
-8.99%
$ 8,239 $ 513
Nov 25, 2025 $ 0.0₅894
+39.58%
$ 9,089 $ 483