The Banana Company Historical Data

NANAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₅595
+0.00%
$ 5,951 $ 6
Apr 19, 3 PM $ 0.0₅594
-0.36%
$ 5,942 $ 6
Apr 19, 2 PM $ 0.0₅596
-0.21%
$ 5,957 $ 6
Apr 19, 1 PM $ 0.0₅597
+2.15%
$ 5,972 $ 6
Apr 19, 12 PM $ 0.0₅584
+0.11%
$ 5,837 $ 6
Apr 19, 11 AM $ 0.0₅583
-0.07%
$ 5,832 $ 6
Apr 19, 10 AM $ 0.0₅583
-0.15%
$ 5,834 $ 6
Apr 19, 9 AM $ 0.0₅584
+0.10%
$ 5,842 $ 6
Apr 19, 8 AM $ 0.0₅583
-5.93%
$ 5,834 $ 6
Apr 19, 7 AM $ 0.0₅584
-3.34%
$ 5,841 $ 2
Apr 19, 6 AM $ 0.0₅604
+0.54%
$ 6,044 $ 5
Apr 19, 5 AM $ 0.0₅601
-0.06%
$ 6,014 $ 5
Apr 19, 4 AM $ 0.0₅602
-0.35%
$ 6,024 $ 5
Apr 19, 3 AM $ 0.0₅605
+3.95%
$ 6,047 $ 5
Apr 19, 2 AM $ 0.0₅581
-5.93%
$ 5,811 $ 5
Apr 19, 1 AM $ 0.0₅618
+3.77%
$ 6,179 $ 2
Apr 19, 12 AM $ 0.0₅595
-0.55%
$ 5,952 $ 2
Apr 18, 11 PM $ 0.0₅599
-0.17%
$ 5,988 $ 2
Apr 18, 10 PM $ 0.0₅599
-0.21%
$ 5,994 $ 3
Apr 18, 9 PM $ 0.0₅601
+0.41%
$ 6,008 $ 3
Apr 18, 8 PM $ 0.0₅598
-1.56%
$ 5,985 $ 3
Apr 18, 7 PM $ 0.0₅608
+3.20%
$ 6,082 $ 3
Apr 18, 6 PM $ 0.0₅59
+0.78%
$ 5,896 $ 3
Apr 18, 5 PM $ 0.0₅585
-0.27%
$ 5,851 $ 2
Apr 18, 4 PM $ 0.0₅587
-0.32%
$ 5,868 $ 3
Apr 18, 3 PM $ 0.0₅589
-0.40%
$ 5,886 $ 3
Apr 18, 2 PM $ 0.0₅591
-0.05%
$ 5,911 $ 3
Apr 18, 1 PM $ 0.0₅59
-0.33%
$ 5,896 $ 3
Apr 18, 12 PM $ 0.0₅591
+0.02%
$ 5,910 $ 3
Apr 18, 11 AM $ 0.0₅59
-1.04%
$ 5,901 $ 3
Apr 18, 10 AM $ 0.0₅597
-0.76%
$ 5,972 $ 3
Apr 18, 9 AM $ 0.0₅603
-0.13%
$ 6,026 $ 3
Apr 18, 8 AM $ 0.0₅603
-1.31%
$ 6,030 $ 3
Apr 18, 7 AM $ 0.0₅611
-1.56%
$ 6,111 $ 3
Apr 18, 6 AM $ 0.0₅621
+0.42%
$ 6,206 $ 2
Apr 18, 5 AM $ 0.0₅618
+0.38%
$ 6,175 $ 2
Apr 18, 4 AM $ 0.0₅615
+0.10%
$ 6,147 $ 2
Apr 18, 3 AM $ 0.0₅616
-0.03%
$ 6,158 $ 2
Apr 18, 2 AM $ 0.0₅616
-0.29%
$ 6,164 $ 2
Apr 18, 1 AM $ 0.0₅618
+0.16%
$ 6,176 $ 2
Apr 18, 12 AM $ 0.0₅616
-0.45%
$ 6,159 $ 2
Apr 17, 11 PM $ 0.0₅618
-1.09%
$ 6,183 $ 2
Apr 17, 10 PM $ 0.0₅625
+0.18%
$ 6,252 $ 3
Apr 17, 9 PM $ 0.0₅624
+0.18%
$ 6,243 $ 3
Apr 17, 8 PM $ 0.0₅622
-0.83%
$ 6,224 $ 3
Apr 17, 7 PM $ 0.0₅627
-1.38%
$ 6,275 $ 3
Apr 17, 6 PM $ 0.0₅636
+0.28%
$ 6,363 $ 3
Apr 17, 5 PM $ 0.0₅635
-0.78%
$ 6,346 $ 3
Apr 17, 4 PM $ 0.0₅64
+0.92%
$ 6,401 $ 1
Apr 17, 3 PM $ 0.0₅633
-1.56%
$ 6,335 $ 1