The Banana Company Historical Data

NANAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₅642
+1.36%
$ 6,410 $ 45
Nov 23, 2025 $ 0.0₅642
-0.27%
$ 6,368 $ 1
Nov 22, 2025 $ 0.0₅639
-6.71%
$ 6,443 $ 15
Nov 21, 2025 $ 0.0₅679
-1.02%
$ 6,841 $ 204
Nov 20, 2025 $ 0.0₅698
-3.20%
$ 6,869 $ 36
Nov 19, 2025 $ 0.0₅725
+19.22%
$ 7,247 $ 166
Nov 18, 2025 $ 0.0₅611
-12.66%
$ 6,069 $ 205
Nov 17, 2025 $ 0.0₅698
+18.12%
$ 6,843 $ 39
Nov 16, 2025 $ 0.0₅601
-13.90%
$ 5,926 $ 3
Nov 15, 2025 $ 0.0₅696
+6.11%
$ 6,966 $ 8
Nov 14, 2025 $ 0.0₅666
-5.38%
$ 6,572 $ 14
Nov 13, 2025 $ 0.0₅697
-8.92%
$ 7,051 $ 12
Nov 12, 2025 $ 0.0₅769
+6.38%
$ 7,636 $ 7
Nov 11, 2025 $ 0.0₅726
-10.25%
$ 7,262 $ 10
Nov 10, 2025 $ 0.0₅811
-7.99%
$ 8,107 $ 120
Nov 9, 2025 $ 0.0₅874
-16.63%
$ 8,736 $ 130
Nov 8, 2025 $ 0.0000105
+4.18%
$ 10,538 $ 131
Nov 7, 2025 $ 0.0000101
+21.86%
$ 10,051 $ 127
Nov 6, 2025 $ 0.0₅821
+13.47%
$ 8,211 $ 77
Nov 5, 2025 $ 0.0₅725
+6.79%
$ 7,249 $ 68
Nov 4, 2025 $ 0.0₅679
+29.87%
$ 6,795 $ 66
Nov 3, 2025 $ 0.0₅523
-6.60%
$ 5,233 $ 17
Nov 2, 2025 $ 0.0₅562
+20.26%
$ 5,616 $ 107
Nov 1, 2025 $ 0.0₅466
+10.88%
$ 4,664 $ 44
Oct 31, 2025 $ 0.0₅422
+4.21%
$ 4,210 $ 45
Oct 30, 2025 $ 0.0₅408
-5.84%
$ 4,065 $ 24
Oct 29, 2025 $ 0.0₅433
+5.37%
$ 4,338 $ 74
Oct 28, 2025 $ 0.0₅411
-3.77%
$ 4,111 $ 11
Oct 27, 2025 $ 0.0₅427
-5.28%
$ 4,271 $ 4
Oct 26, 2025 $ 0.0₅452
+3.36%
$ 4,523 $ 10
Oct 25, 2025 $ 0.0₅437
-0.74%
$ 4,371 $ 4
Oct 24, 2025 $ 0.0₅441
+2.91%
$ 4,405 $ 1
Oct 23, 2025 $ 0.0₅427
+1.59%
$ 4,272 $ 7
Oct 22, 2025 $ 0.0₅414
-1.08%
$ 4,190 $ 41
Oct 21, 2025 $ 0.0₅423
+0.74%
$ 4,176 $ 4
Oct 20, 2025 $ 0.0₅419
+0.93%
$ 4,207 $ 17
Oct 19, 2025 $ 0.0₅421
-0.37%
$ 4,160 $ 4
Oct 18, 2025 $ 0.0₅423
-2.09%
$ 4,221 $ 25
Oct 17, 2025 $ 0.0₅431
-2.59%
$ 4,318 $ 13
Oct 16, 2025 $ 0.0₅445
-5.02%
$ 4,429 $ 0
Oct 15, 2025 $ 0.0₅467
-5.22%
$ 4,670 $ 0
Oct 14, 2025 $ 0.0₅493
-3.18%
$ 4,933 $ 6
Oct 13, 2025 $ 0.0₅51
+2.86%
$ 5,096 $ 8
Oct 12, 2025 $ 0.0₅495
-8.71%
$ 4,950 $ 109
Oct 11, 2025 $ 0.0₅542
-2.07%
$ 5,428 $ 29
Oct 10, 2025 $ 0.0₅558
-22.12%
$ 5,582 $ 84
Oct 9, 2025 $ 0.0₅717
+11.36%
$ 7,168 $ 229
Oct 8, 2025 $ 0.0₅643
-5.88%
$ 6,433 $ 1,598
Oct 7, 2025 $ 0.0₅686
-4.92%
$ 6,860 $ 116
Oct 6, 2025 $ 0.0₅721
+4.60%
$ 7,205 $ 1