The Banana Company Historical Data

NANAS Page 8
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₅732
-3.65%
$ 7,320 $ 0.01
Apr 7, 2025 $ 0.0₅76
+3.11%
$ 7,603 $ 21
Apr 6, 2025 $ 0.0₅737
-8.23%
$ 7,371 $ 2
Apr 5, 2025 $ 0.0₅802
-1.61%
$ 8,021 $ 30
Apr 4, 2025 $ 0.0₅816
-2.64%
$ 8,162 $ 0
Apr 3, 2025 $ 0.0₅839
+5.18%
$ 8,387 $ 4
Apr 2, 2025 $ 0.0₅797
-9.05%
$ 7,970 $ 0
Apr 1, 2025 $ 0.0₅876
+1.74%
$ 8,763 $ 0
Mar 31, 2025 $ 0.0₅861
+2.24%
$ 8,609 $ 6
Mar 30, 2025 $ 0.0₅841
+0.20%
$ 8,409 $ 0
Mar 29, 2025 $ 0.0₅84
-4.08%
$ 8,400 $ 1
Mar 28, 2025 $ 0.0₅875
-7.13%
$ 8,752 $ 5
Mar 27, 2025 $ 0.0₅942
+0.92%
$ 9,422 $ 0
Mar 26, 2025 $ 0.0₅934
+0.45%
$ 9,335 $ 14
Mar 25, 2025 $ 0.0₅928
+0.85%
$ 9,281 $ 69
Mar 24, 2025 $ 0.0₅919
+3.15%
$ 9,194 $ 2
Mar 23, 2025 $ 0.0₅904
+3.41%
$ 9,044 $ 5
Mar 22, 2025 $ 0.0₅874
+3.92%
$ 8,742 $ 22
Mar 21, 2025 $ 0.0₅842
-2.00%
$ 8,419 $ 3
Mar 20, 2025 $ 0.0₅858
-5.65%
$ 8,581 $ 13
Mar 19, 2025 $ 0.0₅91
+4.55%
$ 9,095 $ 0
Mar 18, 2025 $ 0.0₅869
-1.94%
$ 8,690 $ 38
Mar 17, 2025 $ 0.0₅887
+4.22%
$ 8,871 $ 7
Mar 16, 2025 $ 0.0₅85
-3.14%
$ 8,504 $ 33
Mar 15, 2025 $ 0.0₅879
+3.86%
$ 8,786 $ 0
Mar 14, 2025 $ 0.0₅852
-1.23%
$ 8,518 $ 27
Mar 13, 2025 $ 0.0₅862
-1.73%
$ 8,620 $ 100
Mar 12, 2025 $ 0.0₅877
+2.64%
$ 8,769 $ 12
Mar 11, 2025 $ 0.0₅854
-17.38%
$ 8,542 $ 544
Mar 10, 2025 $ 0.0000104
-17.46%
$ 10,377 $ 380
Mar 9, 2025 $ 0.0000125
-11.11%
$ 12,541 $ 61
Mar 8, 2025 $ 0.0000141
+0.26%
$ 14,099 $ 14
Mar 7, 2025 $ 0.0000141
-1.16%
$ 14,068 $ 23
Mar 6, 2025 $ 0.0000142
+10.46%
$ 14,239 $ 31
Mar 5, 2025 $ 0.0000129
+0.06%
$ 12,928 $ 37
Mar 4, 2025 $ 0.0000129
-6.33%
$ 12,912 $ 108
Mar 3, 2025 $ 0.0000138
-13.97%
$ 13,816 $ 83
Mar 2, 2025 $ 0.000016
+4.90%
$ 16,045 $ 99
Mar 1, 2025 $ 0.0000153
-0.31%
$ 15,293 $ 13
Feb 28, 2025 $ 0.0000153
-0.84%
$ 15,345 $ 27
Feb 27, 2025 $ 0.0000155
+4.09%
$ 15,482 $ 28
Feb 26, 2025 $ 0.0000149
+4.01%
$ 14,864 $ 168
Feb 25, 2025 $ 0.0000143
+40.46%
$ 14,303 $ 807
Feb 24, 2025 $ 0.0000102
-8.26%
$ 10,177 $ 4
Feb 23, 2025 $ 0.0000111
-1.63%
$ 11,087 $ 1
Feb 22, 2025 $ 0.0000113
+1.12%
$ 11,279 $ 39
Feb 21, 2025 $ 0.0000112
-3.25%
$ 11,165 $ 7
Feb 20, 2025 $ 0.0000115
+4.01%
$ 11,536 $ 54
Feb 19, 2025 $ 0.0000111
+9.65%
$ 11,113 $ 283
Feb 18, 2025 $ 0.0000101
+2.53%
$ 10,130 $ 405