The Banana Company Historical Data

NANAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0000131
+2.23%
$ 13,119 $ 15
Jun 2, 2025 $ 0.0000128
+2.94%
$ 12,843 $ 6
Jun 1, 2025 $ 0.0000125
-3.20%
$ 12,485 $ 4
May 31, 2025 $ 0.0000129
+0.88%
$ 12,897 $ 22
May 30, 2025 $ 0.0000128
-1.23%
$ 12,787 $ 31
May 29, 2025 $ 0.0000138
+0.07%
$ -- $ 78
May 28, 2025 $ 0.0000132
-0.31%
$ -- $ 15
May 27, 2025 $ 0.0000144
-0.30%
$ -- $ 54
May 26, 2025 $ 0.0000141
-1.21%
$ -- $ 74
May 23, 2025 $ 0.0000127
-1.10%
$ -- $ 18
May 21, 2025 $ 0.0000122
+2.73%
$ -- $ 29
May 20, 2025 $ 0.0000119
+1.24%
$ 11,903 $ 32
May 17, 2025 $ 0.0000134
-1.90%
$ -- $ 23
May 15, 2025 $ 0.0000137
-3.85%
$ -- $ 365
May 14, 2025 $ 0.0000142
-14.99%
$ 14,206 $ 381
May 13, 2025 $ 0.0000167
+9.49%
$ 16,720 $ 878
May 12, 2025 $ 0.0000153
-12.55%
$ 15,277 $ 606
May 11, 2025 $ 0.0000175
+2.16%
$ 17,454 $ 121
May 10, 2025 $ 0.0000171
+12.83%
$ 17,131 $ 135
May 9, 2025 $ 0.0000152
+4.83%
$ 15,161 $ 24
May 8, 2025 $ 0.0000144
+16.25%
$ 14,443 $ 187
May 7, 2025 $ 0.0000124
+19.48%
$ 12,420 $ 376
May 6, 2025 $ 0.0000104
-0.06%
$ 10,391 $ 35
May 5, 2025 $ 0.0000104
+2.89%
$ 10,360 $ 14
May 4, 2025 $ 0.0000101
-22.72%
$ 10,052 $ 937
May 3, 2025 $ 0.000013
+18.28%
$ 13,011 $ 44
May 2, 2025 $ 0.000011
+1.50%
$ 10,988 $ 23
May 1, 2025 $ 0.0000109
-1.22%
$ 10,806 $ 138
Apr 30, 2025 $ 0.000011
+1.08%
$ 11,006 $ 16
Apr 29, 2025 $ 0.0000112
-0.94%
$ 11,189 $ 53
Apr 28, 2025 $ 0.0000113
-2.16%
$ 11,281 $ 156
Apr 27, 2025 $ 0.0000115
-4.29%
$ 11,547 $ 29
Apr 26, 2025 $ 0.000012
+32.67%
$ 12,043 $ 112
Apr 25, 2025 $ 0.0₅907
+0.19%
$ 9,066 $ 106
Apr 24, 2025 $ 0.0₅905
-1.13%
$ 9,049 $ 38
Apr 23, 2025 $ 0.0₅913
+2.43%
$ 9,133 $ 105
Apr 22, 2025 $ 0.0₅893
+2.68%
$ 8,934 $ 1,033
Apr 21, 2025 $ 0.0₅867
+0.68%
$ 8,674 $ 41
Apr 20, 2025 $ 0.0₅861
+2.66%
$ 8,611 $ 75
Apr 19, 2025 $ 0.0₅839
+1.65%
$ 8,391 $ 48
Apr 18, 2025 $ 0.0₅825
+1.60%
$ 8,251 $ 518
Apr 17, 2025 $ 0.0₅812
+0.49%
$ 8,120 $ 518
Apr 16, 2025 $ 0.0₅808
-19.59%
$ 8,082 $ 522
Apr 15, 2025 $ 0.0000101
-4.72%
$ 10,065 $ 33
Apr 14, 2025 $ 0.0000106
-2.29%
$ 10,563 $ 41
Apr 13, 2025 $ 0.0000108
-5.31%
$ 10,780 $ 45
Apr 12, 2025 $ 0.0000114
+13.13%
$ 11,386 $ 290
Apr 11, 2025 $ 0.0000101
+24.06%
$ 10,050 $ 279
Apr 10, 2025 $ 0.0₅811
+2.55%
$ 8,110 $ 79
Apr 9, 2025 $ 0.0₅79
+7.69%
$ 7,903 $ 29