The Banana Company Historical Data

NANAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅535
+0.00%
$ 5,346 $ 1
Apr 22, 2026 $ 0.0₅529
-4.36%
$ 5,291 $ 7
Apr 21, 2026 $ 0.0₅553
+1.50%
$ 5,529 $ 3
Apr 20, 2026 $ 0.0₅545
-4.95%
$ 5,447 $ 8
Apr 19, 2026 $ 0.0₅573
-4.26%
$ 5,730 $ 5
Apr 18, 2026 $ 0.0₅599
-3.22%
$ 5,988 $ 2
Apr 17, 2026 $ 0.0₅618
-3.98%
$ 6,183 $ 2
Apr 16, 2026 $ 0.0₅644
+7.47%
$ 6,438 $ 1
Apr 15, 2026 $ 0.0₅599
+2.68%
$ 5,987 $ 0
Apr 14, 2026 $ 0.0₅583
-1.97%
$ 5,829 $ 4
Apr 13, 2026 $ 0.0₅595
+6.54%
$ 5,945 $ 6
Apr 12, 2026 $ 0.0₅558
-7.16%
$ 5,577 $ 4
Apr 11, 2026 $ 0.0₅601
-1.60%
$ 6,009 $ 10
Apr 10, 2026 $ 0.0₅61
+4.43%
$ 6,104 $ 22
Apr 9, 2026 $ 0.0₅585
+5.94%
$ 5,845 $ 10
Apr 8, 2026 $ 0.0₅553
-10.08%
$ 5,528 $ 24
Apr 7, 2026 $ 0.0₅617
-13.91%
$ 6,166 $ 23
Apr 6, 2026 $ 0.0₅636
+9.93%
$ 6,361 $ 3
Apr 5, 2026 $ 0.0₅579
-0.04%
$ 5,792 $ 72
Apr 4, 2026 $ 0.0₅581
-2.98%
$ 5,807 $ 1
Apr 3, 2026 $ 0.0₅598
+7.78%
$ 5,981 $ 19
Apr 2, 2026 $ 0.0₅554
+13.03%
$ 5,545 $ 35
Apr 1, 2026 $ 0.0₅491
-19.32%
$ 4,906 $ 1
Mar 31, 2026 $ 0.0₅608
+8.54%
$ 6,081 $ 3
Mar 30, 2026 $ 0.0₅56
-5.78%
$ 5,597 $ 39
Mar 29, 2026 $ 0.0₅594
+46.20%
$ 5,940 $ 71
Mar 28, 2026 $ 0.0₅406
-35.22%
$ 4,065 $ 23
Mar 27, 2026 $ 0.0₅628
-13.43%
$ 6,279 $ 110
Mar 26, 2026 $ 0.0₅725
-2.66%
$ 7,248 $ 35
Mar 25, 2026 $ 0.0₅744
+0.28%
$ 7,436 $ 1
Mar 24, 2026 $ 0.0₅742
+0.31%
$ 7,419 $ 3
Mar 23, 2026 $ 0.0₅738
-2.97%
$ 7,384 $ 20
Mar 22, 2026 $ 0.0₅762
-0.12%
$ 7,620 $ 4
Mar 21, 2026 $ 0.0₅771
-2.09%
$ 7,588 $ 1
Mar 20, 2026 $ 0.0₅788
+0.30%
$ 7,882 $ 1
Mar 19, 2026 $ 0.0₅785
-2.65%
$ 7,851 $ 2
Mar 18, 2026 $ 0.0₅806
-7.51%
$ 8,063 $ 20
Mar 17, 2026 $ 0.0₅872
-3.05%
$ 8,724 $ 2
Mar 16, 2026 $ 0.0₅899
+2.48%
$ 8,990 $ 0
Mar 15, 2026 $ 0.0₅877
-0.46%
$ 8,767 $ 1
Mar 14, 2026 $ 0.0₅881
+2.49%
$ 8,806 $ 5
Mar 13, 2026 $ 0.0₅86
-24.10%
$ 8,599 $ 127
Mar 12, 2026 $ 0.0000114
+17.86%
$ 11,330 $ 146
Mar 11, 2026 $ 0.0₅966
+10.72%
$ 9,657 $ 96
Mar 10, 2026 $ 0.0₅87
-1.03%
$ 8,698 $ 7
Mar 9, 2026 $ 0.0₅879
+0.46%
$ 8,790 $ 1
Mar 8, 2026 $ 0.0₅876
-0.36%
$ 8,764 $ 3
Mar 7, 2026 $ 0.0₅881
-0.07%
$ 8,805 $ 9
Mar 6, 2026 $ 0.0₅884
-0.63%
$ 8,837 $ 7
Mar 5, 2026 $ 0.0₅891
+1.08%
$ 8,906 $ 8
Download