NEZHA Historical Data

NEZHA
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0₆314
-0.07%
$ 313,798 $ 2
Sep 12, 2025 $ 0.0₆314
+2.01%
$ 313,849 $ 15
Aug 8, 2025 $ 0.0₆679
+0.46%
$ -- $ 10
Aug 7, 2025 $ 0.0₆677
-6.69%
$ 676,943 $ 10
Aug 6, 2025 $ 0.0₆726
+14.35%
$ 725,513 $ 80
Aug 5, 2025 $ 0.0₆634
-4.40%
$ 634,325 $ 7
Aug 4, 2025 $ 0.0₆664
+17.90%
$ 663,853 $ 86
Aug 3, 2025 $ 0.0₆563
+33.59%
$ 562,901 $ 54
Aug 2, 2025 $ 0.0₆395
-57.06%
$ 395,586 $ 231
Aug 1, 2025 $ 0.0₆912
-0.17%
$ 915,577 $ 0
Jul 31, 2025 $ 0.0₆915
+1.38%
$ 915,024 $ 2
Jul 30, 2025 $ 0.0₆903
-5.99%
$ 902,954 $ 10
Jul 29, 2025 $ 0.0₆957
-4.72%
$ 957,408 $ 10
Jul 28, 2025 $ 0.0₆998
+7.88%
$ 998,421 $ 13
Jul 27, 2025 $ 0.0₆927
-10.39%
$ 927,437 $ 21
Jul 26, 2025 $ 0.0₅104
+14.35%
$ 1.04 million $ 44
Jul 25, 2025 $ 0.0₆904
+4.87%
$ 903,778 $ 108
Jul 24, 2025 $ 0.0₆862
-0.24%
$ 862,338 $ 48
Jul 23, 2025 $ 0.0₆866
+35.73%
$ 865,948 $ 197
Jul 22, 2025 $ 0.0₆636
-1.06%
$ 636,214 $ 1
Jul 21, 2025 $ 0.0₆643
+19.33%
$ 643,009 $ 30
Jul 20, 2025 $ 0.0₆539
+0.61%
$ 539,460 $ 1
Jul 19, 2025 $ 0.0₆536
+15.14%
$ 536,270 $ 47
Jul 18, 2025 $ 0.0₆466
-2.14%
$ 466,132 $ 18
Jul 17, 2025 $ 0.0₆476
-7.20%
$ 475,774 $ 44
Jul 16, 2025 $ 0.0₆484
-39.92%
$ 484,140 $ 229
Jul 15, 2025 $ 0.0₆806
+35.47%
$ 805,813 $ 56
Jul 14, 2025 $ 0.0₆594
+69.11%
$ 594,401 $ 245
Jul 13, 2025 $ 0.0₆352
-7.62%
$ 351,660 $ 10
Jul 12, 2025 $ 0.0₆38
-25.66%
$ 380,311 $ 323
Jul 11, 2025 $ 0.0₆512
-65.40%
$ 511,531 $ 492
Jul 10, 2025 $ 0.0₅148
+1.07%
$ 1.49 million $ 4
Jul 9, 2025 $ 0.0₅147
+1.59%
$ 1.47 million $ 9
Jul 8, 2025 $ 0.0₅145
+34.90%
$ 1.45 million $ 82
Jul 7, 2025 $ 0.0₆851
+61.05%
$ 850,747 $ 115
Jul 6, 2025 $ 0.0₆529
+0.02%
$ 528,588 $ 4
Download