Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.281
-4.10%
$11.15 million $233,971
May 10, 2025 $0.293
+7.43%
$11.63 million $278,847
May 9, 2025 $0.272
+3.75%
$10.82 million $436,036
May 8, 2025 $0.263
+7.21%
$10.43 million $299,360
May 7, 2025 $0.245
-1.06%
$9.73 million $179,164
May 6, 2025 $0.248
-0.60%
$9.84 million $187,628
May 5, 2025 $0.249
-1.58%
$9.9 million $198,134
May 4, 2025 $0.253
+0.87%
$10.05 million $577,888
May 3, 2025 $0.251
+0.03%
$9.97 million $115,822
May 2, 2025 $0.251
-0.86%
$9.96 million $121,738
May 1, 2025 $0.253
+1.72%
$10.05 million $136,434
Apr 30, 2025 $0.249
-2.93%
$9.88 million $142,485
Apr 29, 2025 $0.256
-0.28%
$10.18 million $92,681
Apr 28, 2025 $0.257
-0.29%
$10.21 million $177,748
Apr 27, 2025 $0.258
-0.98%
$10.24 million $163,303
Apr 26, 2025 $0.26
-0.80%
$10.26 million $176,012
Apr 25, 2025 $0.262
+0.21%
$10.34 million $151,666
Apr 24, 2025 $0.262
-0.92%
$10.32 million $131,498
Apr 23, 2025 $0.264
+1.29%
$10.14 million $213,211
Apr 22, 2025 $0.261
+8.27%
$10.01 million $351,286
Apr 21, 2025 $0.241
-0.01%
$9.27 million $298,279
Apr 20, 2025 $0.241
-1.61%
$9.27 million $239,715
Apr 19, 2025 $0.245
+4.78%
$9.42 million $275,739
Apr 18, 2025 $0.234
-0.80%
$8.99 million $217,802
Apr 17, 2025 $0.236
+2.36%
$9.06 million $206,636
Apr 16, 2025 $0.23
-2.02%
$8.85 million $252,895
Apr 15, 2025 $0.235
-6.30%
$9.03 million $174,524
Apr 14, 2025 $0.251
+2.23%
$9.56 million $246,041
Apr 13, 2025 $0.245
-3.11%
$9.35 million $240,991
Apr 12, 2025 $0.253
+4.52%
$9.65 million $216,913
Apr 11, 2025 $0.242
+1.75%
$9.23 million $185,406
Apr 10, 2025 $0.238
+3.28%
$9.08 million $353,947
Apr 9, 2025 $0.231
+13.87%
$8.79 million $248,122
Apr 8, 2025 $0.203
-2.20%
$7.72 million $168,961
Apr 7, 2025 $0.207
+2.16%
$7.89 million $269,565
Apr 6, 2025 $0.203
-9.64%
$7.73 million $181,795
Apr 5, 2025 $0.224
-0.29%
$8.55 million $110,490
Apr 4, 2025 $0.225
-1.15%
$8.58 million $187,981
Apr 3, 2025 $0.228
-0.12%
$8.69 million $145,629
Apr 2, 2025 $0.228
-7.39%
$8.7 million $180,486
Apr 1, 2025 $0.247
+4.99%
$9.4 million $171,337
Mar 31, 2025 $0.235
-1.23%
$8.95 million $145,236
Mar 30, 2025 $0.238
-3.64%
$9.06 million $165,880
Mar 29, 2025 $0.247
-3.91%
$9.41 million $122,894
Mar 28, 2025 $0.257
-8.22%
$9.79 million $174,813
Mar 27, 2025 $0.28
+0.18%
$10.67 million $123,042
Mar 26, 2025 $0.279
-4.66%
$10.65 million $169,396
Mar 25, 2025 $0.293
+6.36%
$11.17 million $196,264
Mar 24, 2025 $0.275
+10.80%
$10.5 million $216,067
Mar 23, 2025 $0.249
-0.49%
$9.47 million $148,697