Avalaunch Historical Data

XAVA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.505
+2.80%
$ 19 million $ 124,079
Jan 24, 2025 $ 0.491
+1.91%
$ 18.48 million $ 130,024
Jan 23, 2025 $ 0.482
-4.00%
$ 18.14 million $ 93,820
Jan 22, 2025 $ 0.501
-0.35%
$ 18.87 million $ 179,411
Jan 21, 2025 $ 0.503
+1.51%
$ 18.94 million $ 277,572
Jan 20, 2025 $ 0.496
-2.93%
$ 18.67 million $ 397,389
Jan 19, 2025 $ 0.511
-6.37%
$ 19.23 million $ 411,792
Jan 18, 2025 $ 0.546
-5.22%
$ 20.54 million $ 228,758
Jan 17, 2025 $ 0.576
+5.85%
$ 21.68 million $ 191,018
Jan 16, 2025 $ 0.544
-0.63%
$ 20.48 million $ 168,157
Jan 15, 2025 $ 0.548
+8.63%
$ 20.62 million $ 162,432
Jan 14, 2025 $ 0.504
-0.69%
$ 18.98 million $ 163,614
Jan 13, 2025 $ 0.508
-3.69%
$ 19.11 million $ 126,241
Jan 12, 2025 $ 0.526
-2.90%
$ 19.82 million $ 64,796
Jan 11, 2025 $ 0.542
-2.13%
$ 20.42 million $ 120,680
Jan 10, 2025 $ 0.554
+5.29%
$ 20.86 million $ 162,270
Jan 9, 2025 $ 0.526
-1.92%
$ 19.82 million $ 167,053
Jan 8, 2025 $ 0.537
-4.42%
$ 20.2 million $ 188,960
Jan 7, 2025 $ 0.561
-11.13%
$ 21.14 million $ 144,186
Jan 6, 2025 $ 0.632
+1.77%
$ 23.78 million $ 205,379
Jan 5, 2025 $ 0.621
-1.05%
$ 23.37 million $ 180,202
Jan 4, 2025 $ 0.627
+0.21%
$ 23.62 million $ 155,714
Jan 3, 2025 $ 0.626
+8.41%
$ 23.58 million $ 203,977
Jan 2, 2025 $ 0.578
+4.95%
$ 21.75 million $ 158,039
Jan 1, 2025 $ 0.55
+2.05%
$ 20.72 million $ 149,107
Dec 31, 2024 $ 0.539
-2.19%
$ 20.3 million $ 149,258
Dec 30, 2024 $ 0.551
-0.74%
$ 20.76 million $ 165,402
Dec 29, 2024 $ 0.555
-4.86%
$ 20.9 million $ 116,704
Dec 28, 2024 $ 0.583
+2.36%
$ 21.97 million $ 158,716
Dec 27, 2024 $ 0.57
-2.17%
$ 21.46 million $ 157,147
Dec 26, 2024 $ 0.582
-6.19%
$ 21.93 million $ 288,461
Dec 25, 2024 $ 0.622
-3.40%
$ 23.42 million $ 129,476
Dec 24, 2024 $ 0.644
+7.44%
$ 24.25 million $ 239,232
Dec 23, 2024 $ 0.599
+5.55%
$ 22.56 million $ 300,218
Dec 22, 2024 $ 0.568
-2.24%
$ 21.38 million $ 238,591
Dec 21, 2024 $ 0.581
-7.31%
$ 21.87 million $ 255,422
Dec 20, 2024 $ 0.624
+6.30%
$ 23.51 million $ 384,913
Dec 19, 2024 $ 0.587
-10.24%
$ 22.11 million $ 402,687
Dec 18, 2024 $ 0.654
-3.53%
$ 24.63 million $ 486,382
Dec 17, 2024 $ 0.699
-15.25%
$ 26.31 million $ 981,595
Dec 16, 2024 $ 0.825
-2.45%
$ 31.05 million $ 287,657
Dec 15, 2024 $ 0.85
+0.17%
$ 32.01 million $ 188,792
Dec 14, 2024 $ 0.849
-7.79%
$ 31.95 million $ 203,218
Dec 13, 2024 $ 0.919
-5.61%
$ 34.59 million $ 250,244
Dec 12, 2024 $ 0.973
+6.06%
$ 36.65 million $ 446,043
Dec 11, 2024 $ 0.917
+9.90%
$ 34.53 million $ 284,196
Dec 10, 2024 $ 0.834
+1.22%
$ 31.42 million $ 319,186
Dec 9, 2024 $ 0.824
-18.51%
$ 31.03 million $ 410,420
Dec 8, 2024 $ 1.01
+2.56%
$ 38.08 million $ 191,938
Dec 7, 2024 $ 0.986
-4.18%
$ 37.13 million $ 163,604