Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.25
+1.71%
$9.52 million $137,847
Mar 21, 2025 $0.246
+3.05%
$9.36 million $151,264
Mar 20, 2025 $0.238
-3.01%
$9.08 million $152,491
Mar 19, 2025 $0.246
+5.89%
$9.36 million $117,125
Mar 18, 2025 $0.232
-0.99%
$8.84 million $124,792
Mar 17, 2025 $0.235
+1.60%
$8.94 million $121,715
Mar 16, 2025 $0.231
-3.06%
$8.8 million $185,847
Mar 15, 2025 $0.238
+8.15%
$9.07 million $157,410
Mar 14, 2025 $0.224
+0.85%
$8.52 million $151,606
Mar 13, 2025 $0.222
-0.33%
$8.44 million $156,029
Mar 12, 2025 $0.222
+5.94%
$8.47 million $167,458
Mar 11, 2025 $0.21
+1.84%
$7.99 million $183,361
Mar 10, 2025 $0.206
-6.53%
$7.85 million $144,211
Mar 9, 2025 $0.221
-10.70%
$8.4 million $121,511
Mar 8, 2025 $0.246
+4.10%
$9.38 million $105,191
Mar 7, 2025 $0.237
-5.82%
$9.01 million $116,290
Mar 6, 2025 $0.251
-2.55%
$9.47 million $113,538
Mar 5, 2025 $0.258
+8.59%
$9.72 million $123,042
Mar 4, 2025 $0.238
-6.05%
$8.96 million $157,879
Mar 3, 2025 $0.253
-13.62%
$9.53 million $134,893
Mar 2, 2025 $0.292
+13.69%
$11.01 million $125,949
Mar 1, 2025 $0.258
-1.42%
$9.7 million $90,301
Feb 28, 2025 $0.261
+1.39%
$9.84 million $153,531
Feb 27, 2025 $0.258
+1.44%
$9.71 million $115,579
Feb 26, 2025 $0.254
-4.19%
$9.57 million $136,492
Feb 25, 2025 $0.265
-2.32%
$9.96 million $136,531
Feb 24, 2025 $0.271
-9.83%
$10.2 million $136,537
Feb 23, 2025 $0.3
-3.24%
$11.32 million $81,041
Feb 22, 2025 $0.311
+4.59%
$11.69 million $103,328
Feb 21, 2025 $0.297
-2.34%
$11.18 million $118,575
Feb 20, 2025 $0.304
+4.49%
$11.45 million $125,922
Feb 19, 2025 $0.291
+1.96%
$10.96 million $104,056
Feb 18, 2025 $0.285
-5.09%
$10.75 million $118,808
Feb 17, 2025 $0.301
-8.47%
$11.32 million $152,027
Feb 16, 2025 $0.329
-1.42%
$12.37 million $108,009
Feb 15, 2025 $0.333
-4.03%
$12.55 million $114,437
Feb 14, 2025 $0.347
+1.46%
$13.08 million $109,073
Feb 13, 2025 $0.342
-2.67%
$12.89 million $102,796
Feb 12, 2025 $0.352
+5.51%
$13.27 million $114,723
Feb 11, 2025 $0.334
-1.79%
$12.58 million $124,724
Feb 10, 2025 $0.34
+6.54%
$12.8 million $121,955
Feb 9, 2025 $0.319
-1.60%
$12.02 million $104,803
Feb 8, 2025 $0.324
-3.64%
$12.22 million $105,488
Feb 7, 2025 $0.337
+3.65%
$12.68 million $149,376
Feb 6, 2025 $0.325
-5.16%
$12.23 million $138,353
Feb 5, 2025 $0.342
-2.25%
$12.9 million $170,114
Feb 4, 2025 $0.35
-4.85%
$13.2 million $161,062
Feb 3, 2025 $0.368
+11.88%
$13.87 million $284,891
Feb 2, 2025 $0.329
-18.66%
$12.39 million $235,629
Feb 1, 2025 $0.405
-5.72%
$15.26 million $135,771