Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.973
+6.06%
$36.65 million $446,043
Dec 11, 2024 $0.917
+9.90%
$34.53 million $284,196
Dec 10, 2024 $0.834
+1.22%
$31.42 million $319,186
Dec 9, 2024 $0.824
-18.51%
$31.03 million $410,420
Dec 8, 2024 $1.01
+2.56%
$38.08 million $191,938
Dec 7, 2024 $0.986
-4.18%
$37.13 million $163,604
Dec 6, 2024 $1.03
+6.12%
$38.75 million $372,496
Dec 5, 2024 $0.97
-3.95%
$36.52 million $348,912
Dec 4, 2024 $1.01
+5.52%
$37.98 million $414,762
Dec 3, 2024 $0.955
-2.02%
$35.96 million $675,995
Dec 2, 2024 $0.976
+13.91%
$36.76 million $552,004
Dec 1, 2024 $0.857
-0.03%
$32.27 million $287,207
Nov 30, 2024 $0.857
-0.40%
$32.28 million $202,651
Nov 29, 2024 $0.86
+3.57%
$32.4 million $191,005
Nov 28, 2024 $0.833
-3.60%
$31.37 million $220,012
Nov 27, 2024 $0.864
+6.78%
$32.54 million $318,196
Nov 26, 2024 $0.809
-0.63%
$30.48 million $324,126
Nov 25, 2024 $0.814
-3.45%
$30.67 million $285,948
Nov 24, 2024 $0.843
+4.22%
$31.73 million $365,942
Nov 23, 2024 $0.809
-6.64%
$30.45 million $569,492
Nov 22, 2024 $0.866
+32.82%
$32.61 million $495,217
Nov 21, 2024 $0.652
+4.23%
$24.54 million $193,214
Nov 20, 2024 $0.625
-1.96%
$23.54 million $220,378
Nov 19, 2024 $0.637
-3.02%
$24 million $210,890
Nov 18, 2024 $0.657
+2.33%
$24.75 million $208,307
Nov 17, 2024 $0.643
-2.10%
$24.19 million $395,559
Nov 16, 2024 $0.656
+5.78%
$24.71 million $289,176
Nov 15, 2024 $0.62
+5.92%
$23.36 million $281,473
Nov 14, 2024 $0.586
-9.86%
$22.06 million $382,103
Nov 13, 2024 $0.65
-7.45%
$24.47 million $714,734
Nov 12, 2024 $0.702
+19.46%
$26.44 million $1 million
Nov 11, 2024 $0.588
+14.22%
$22.14 million $531,355
Nov 10, 2024 $0.515
+10.44%
$19.38 million $352,949
Nov 9, 2024 $0.466
+8.01%
$17.55 million $224,623
Nov 8, 2024 $0.431
+3.95%
$16.25 million $153,592
Nov 7, 2024 $0.415
+2.39%
$15.63 million $205,866
Nov 6, 2024 $0.405
+17.24%
$15.27 million $590,978
Nov 5, 2024 $0.346
+4.87%
$13.02 million $122,769
Nov 4, 2024 $0.33
-0.84%
$12.42 million $120,037
Nov 3, 2024 $0.333
-1.80%
$12.52 million $125,909
Nov 2, 2024 $0.338
+0.75%
$12.74 million $118,708
Nov 1, 2024 $0.336
-2.45%
$12.78 million $105,156
Oct 31, 2024 $0.345
-4.88%
$13.11 million $115,940
Oct 30, 2024 $0.362
-4.95%
$13.79 million $157,991
Oct 29, 2024 $0.381
+1.30%
$14.51 million $212,082
Oct 28, 2024 $0.376
+5.99%
$14.32 million $106,434
Oct 27, 2024 $0.356
+1.47%
$13.55 million $104,604
Oct 26, 2024 $0.351
-0.45%
$13.35 million $159,243
Oct 25, 2024 $0.351
-7.56%
$13.36 million $114,574
Oct 24, 2024 $0.38
-1.67%
$14.46 million $131,530