Avalaunch Historical Data

XAVA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.381
-5.67%
$ 14.35 million $ 281,453
Aug 27, 2024 $ 0.404
-9.66%
$ 15.24 million $ 269,825
Aug 26, 2024 $ 0.448
-4.11%
$ 16.87 million $ 256,420
Aug 25, 2024 $ 0.469
-0.37%
$ 17.66 million $ 144,331
Aug 24, 2024 $ 0.47
+1.02%
$ 17.73 million $ 278,582
Aug 23, 2024 $ 0.466
+8.53%
$ 17.55 million $ 300,710
Aug 22, 2024 $ 0.429
+3.55%
$ 16.17 million $ 223,368
Aug 21, 2024 $ 0.414
+5.44%
$ 15.61 million $ 189,340
Aug 20, 2024 $ 0.393
+5.75%
$ 14.8 million $ 199,082
Aug 19, 2024 $ 0.371
+0.80%
$ 14 million $ 145,396
Aug 18, 2024 $ 0.368
+1.30%
$ 13.88 million $ 144,026
Aug 17, 2024 $ 0.364
+0.73%
$ 13.71 million $ 121,544
Aug 16, 2024 $ 0.361
+0.46%
$ 13.61 million $ 162,933
Aug 15, 2024 $ 0.359
-5.44%
$ 13.55 million $ 232,331
Aug 14, 2024 $ 0.38
+3.35%
$ 14.33 million $ 381,294
Aug 13, 2024 $ 0.368
+2.19%
$ 13.86 million $ 215,366
Aug 12, 2024 $ 0.36
-3.81%
$ 13.56 million $ 852,295
Aug 11, 2024 $ 0.374
-4.28%
$ 14.1 million $ 182,814
Aug 10, 2024 $ 0.391
-0.02%
$ 14.74 million $ 181,831
Aug 9, 2024 $ 0.391
-4.19%
$ 14.74 million $ 177,105
Aug 8, 2024 $ 0.408
+13.41%
$ 15.38 million $ 198,376
Aug 7, 2024 $ 0.36
-6.15%
$ 13.57 million $ 266,150
Aug 6, 2024 $ 0.383
+6.30%
$ 14.45 million $ 203,695
Aug 5, 2024 $ 0.361
-7.38%
$ 13.6 million $ 654,407
Aug 4, 2024 $ 0.39
-8.87%
$ 14.68 million $ 372,960
Aug 3, 2024 $ 0.427
-4.39%
$ 16.11 million $ 194,056
Aug 2, 2024 $ 0.447
-7.84%
$ 16.85 million $ 213,268
Aug 1, 2024 $ 0.485
-2.11%
$ 18.28 million $ 255,845
Jul 31, 2024 $ 0.495
-2.10%
$ 18.68 million $ 158,420
Jul 30, 2024 $ 0.506
-5.72%
$ 19.08 million $ 363,751
Jul 29, 2024 $ 0.537
-0.53%
$ 20.24 million $ 259,046
Jul 28, 2024 $ 0.54
-4.17%
$ 20.34 million $ 175,180
Jul 27, 2024 $ 0.563
-0.20%
$ 21.23 million $ 192,456
Jul 26, 2024 $ 0.564
+2.71%
$ 21.27 million $ 158,524
Jul 25, 2024 $ 0.549
-6.54%
$ 20.71 million $ 315,330
Jul 24, 2024 $ 0.588
-1.77%
$ 22.16 million $ 426,653
Jul 23, 2024 $ 0.599
-3.69%
$ 22.56 million $ 473,025
Jul 22, 2024 $ 0.621
-2.77%
$ 23.42 million $ 320,880
Jul 21, 2024 $ 0.639
+18.47%
$ 24.08 million $ 762,365
Jul 20, 2024 $ 0.539
+4.11%
$ 20.33 million $ 282,970
Jul 19, 2024 $ 0.518
+2.75%
$ 19.52 million $ 292,294
Jul 18, 2024 $ 0.504
-1.08%
$ 19 million $ 184,033
Jul 17, 2024 $ 0.51
-0.51%
$ 19.21 million $ 252,988
Jul 16, 2024 $ 0.512
-1.65%
$ 19.31 million $ 355,464
Jul 15, 2024 $ 0.521
+10.05%
$ 19.63 million $ 590,626
Jul 14, 2024 $ 0.473
+1.39%
$ 17.84 million $ 298,702
Jul 13, 2024 $ 0.467
+4.63%
$ 17.59 million $ 396,589
Jul 12, 2024 $ 0.446
+2.68%
$ 16.81 million $ 365,922
Jul 11, 2024 $ 0.434
-3.39%
$ 16.29 million $ 371,629
Jul 10, 2024 $ 0.45
-3.97%
$ 16.86 million $ 457,758