Avalaunch Historical Data

XAVA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.488
+6.57%
$ 18.28 million $ 242,160
Jul 5, 2024 $ 0.457
-2.63%
$ 17.15 million $ 342,532
Jul 4, 2024 $ 0.471
-5.71%
$ 17.64 million $ 447,239
Jul 3, 2024 $ 0.499
-7.32%
$ 18.71 million $ 353,574
Jul 2, 2024 $ 0.538
-1.73%
$ 20.19 million $ 382,330
Jul 1, 2024 $ 0.548
-1.93%
$ 20.54 million $ 400,590
Jun 30, 2024 $ 0.559
+4.66%
$ 20.95 million $ 416,957
Jun 29, 2024 $ 0.534
-1.27%
$ 20.02 million $ 368,690
Jun 28, 2024 $ 0.541
+0.84%
$ 20.28 million $ 464,457
Jun 27, 2024 $ 0.536
+11.94%
$ 20.11 million $ 648,304
Jun 26, 2024 $ 0.479
+1.33%
$ 17.97 million $ 300,365
Jun 25, 2024 $ 0.473
+2.77%
$ 17.73 million $ 521,663
Jun 24, 2024 $ 0.46
-1.13%
$ 17.25 million $ 546,608
Jun 23, 2024 $ 0.465
-1.44%
$ 17.44 million $ 351,468
Jun 22, 2024 $ 0.472
-5.54%
$ 17.69 million $ 425,925
Jun 21, 2024 $ 0.5
-0.50%
$ 18.73 million $ 488,625
Jun 20, 2024 $ 0.502
+2.59%
$ 18.82 million $ 452,057
Jun 19, 2024 $ 0.489
+3.80%
$ 18.35 million $ 537,539
Jun 18, 2024 $ 0.472
-8.19%
$ 17.68 million $ 398,294
Jun 17, 2024 $ 0.514
-6.74%
$ 19.26 million $ 329,229
Jun 16, 2024 $ 0.551
-0.09%
$ 20.66 million $ 285,915
Jun 15, 2024 $ 0.551
-2.43%
$ 20.67 million $ 432,895
Jun 14, 2024 $ 0.565
-2.02%
$ 21.19 million $ 326,968
Jun 13, 2024 $ 0.577
-6.51%
$ 21.63 million $ 344,625
Jun 12, 2024 $ 0.617
+6.67%
$ 23.13 million $ 406,420
Jun 11, 2024 $ 0.578
-6.65%
$ 21.68 million $ 532,408
Jun 10, 2024 $ 0.619
-2.04%
$ 23.22 million $ 319,294
Jun 9, 2024 $ 0.632
+2.67%
$ 23.71 million $ 284,533
Jun 8, 2024 $ 0.616
-4.07%
$ 22.98 million $ 354,412
Jun 7, 2024 $ 0.642
-6.86%
$ 23.91 million $ 465,905
Jun 6, 2024 $ 0.689
-2.71%
$ 25.67 million $ 504,599
Jun 5, 2024 $ 0.709
+1.48%
$ 26.4 million $ 351,529
Jun 4, 2024 $ 0.698
+1.13%
$ 26.01 million $ 520,269
Jun 3, 2024 $ 0.691
-4.12%
$ 25.72 million $ 609,684
Jun 2, 2024 $ 0.72
+0.38%
$ 26.83 million $ 475,877
Jun 1, 2024 $ 0.718
-2.15%
$ 26.73 million $ 262,311
May 31, 2024 $ 0.734
+1.07%
$ 27.32 million $ 261,214
May 30, 2024 $ 0.726
-3.35%
$ 27.03 million $ 683,060
May 29, 2024 $ 0.751
-1.70%
$ 27.98 million $ 320,386
May 28, 2024 $ 0.764
-2.00%
$ 28.45 million $ 384,899
May 27, 2024 $ 0.779
+5.03%
$ 29.03 million $ 679,832
May 26, 2024 $ 0.742
-5.68%
$ 27.64 million $ 337,894
May 25, 2024 $ 0.787
-1.13%
$ 29.32 million $ 336,653
May 24, 2024 $ 0.796
+0.97%
$ 29.64 million $ 495,518
May 23, 2024 $ 0.788
-2.43%
$ 29.36 million $ 543,504
May 22, 2024 $ 0.808
-3.80%
$ 30.1 million $ 642,862
May 21, 2024 $ 0.84
-0.96%
$ 31.28 million $ 653,311
May 20, 2024 $ 0.848
+11.84%
$ 31.59 million $ 489,331
May 19, 2024 $ 0.758
-4.38%
$ 28.24 million $ 283,730
May 18, 2024 $ 0.793
+0.57%
$ 29.54 million $ 486,905