Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.429
-5.22%
$16.16 million $174,928
Jan 30, 2025 $0.453
+5.24%
$17.05 million $216,210
Jan 29, 2025 $0.43
+3.05%
$16.2 million $135,358
Jan 28, 2025 $0.417
-8.22%
$15.72 million $169,437
Jan 27, 2025 $0.455
-8.53%
$17.13 million $178,919
Jan 26, 2025 $0.498
-1.31%
$18.75 million $228,472
Jan 25, 2025 $0.505
+2.80%
$19 million $124,079
Jan 24, 2025 $0.491
+1.91%
$18.48 million $130,024
Jan 23, 2025 $0.482
-4.00%
$18.14 million $93,820
Jan 22, 2025 $0.501
-0.35%
$18.87 million $179,411
Jan 21, 2025 $0.503
+1.51%
$18.94 million $277,572
Jan 20, 2025 $0.496
-2.93%
$18.67 million $397,389
Jan 19, 2025 $0.511
-6.37%
$19.23 million $411,792
Jan 18, 2025 $0.546
-5.22%
$20.54 million $228,758
Jan 17, 2025 $0.576
+5.85%
$21.68 million $191,018
Jan 16, 2025 $0.544
-0.63%
$20.48 million $168,157
Jan 15, 2025 $0.548
+8.63%
$20.62 million $162,432
Jan 14, 2025 $0.504
-0.69%
$18.98 million $163,614
Jan 13, 2025 $0.508
-3.69%
$19.11 million $126,241
Jan 12, 2025 $0.526
-2.90%
$19.82 million $64,796
Jan 11, 2025 $0.542
-2.13%
$20.42 million $120,680
Jan 10, 2025 $0.554
+5.29%
$20.86 million $162,270
Jan 9, 2025 $0.526
-1.92%
$19.82 million $167,053
Jan 8, 2025 $0.537
-4.42%
$20.2 million $188,960
Jan 7, 2025 $0.561
-11.13%
$21.14 million $144,186
Jan 6, 2025 $0.632
+1.77%
$23.78 million $205,379
Jan 5, 2025 $0.621
-1.05%
$23.37 million $180,202
Jan 4, 2025 $0.627
+0.21%
$23.62 million $155,714
Jan 3, 2025 $0.626
+8.41%
$23.58 million $203,977
Jan 2, 2025 $0.578
+4.95%
$21.75 million $158,039
Jan 1, 2025 $0.55
+2.05%
$20.72 million $149,107
Dec 31, 2024 $0.539
-2.19%
$20.3 million $149,258
Dec 30, 2024 $0.551
-0.74%
$20.76 million $165,402
Dec 29, 2024 $0.555
-4.86%
$20.9 million $116,704
Dec 28, 2024 $0.583
+2.36%
$21.97 million $158,716
Dec 27, 2024 $0.57
-2.17%
$21.46 million $157,147
Dec 26, 2024 $0.582
-6.19%
$21.93 million $288,461
Dec 25, 2024 $0.622
-3.40%
$23.42 million $129,476
Dec 24, 2024 $0.644
+7.44%
$24.25 million $239,232
Dec 23, 2024 $0.599
+5.55%
$22.56 million $300,218
Dec 22, 2024 $0.568
-2.24%
$21.38 million $238,591
Dec 21, 2024 $0.581
-7.31%
$21.87 million $255,422
Dec 20, 2024 $0.624
+6.30%
$23.51 million $384,913
Dec 19, 2024 $0.587
-10.24%
$22.11 million $402,687
Dec 18, 2024 $0.654
-3.53%
$24.63 million $486,382
Dec 17, 2024 $0.699
-15.25%
$26.31 million $981,595
Dec 16, 2024 $0.825
-2.45%
$31.05 million $287,657
Dec 15, 2024 $0.85
+0.17%
$32.01 million $188,792
Dec 14, 2024 $0.849
-7.79%
$31.95 million $203,218
Dec 13, 2024 $0.919
-5.61%
$34.59 million $250,244