Avalaunch Historical Data

XAVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.29
+0.17%
$ 4.21 million $ 202,857
Apr 14, 12 PM $ 0.289
-0.09%
$ 4.21 million $ 213,534
Apr 14, 11 AM $ 0.29
-0.04%
$ 4.21 million $ 235,426
Apr 14, 10 AM $ 0.29
-0.06%
$ 4.21 million $ 243,958
Apr 14, 9 AM $ 0.29
-0.05%
$ 4.21 million $ 257,087
Apr 14, 8 AM $ 0.29
-1.78%
$ 4.22 million $ 259,197
Apr 14, 7 AM $ 0.295
-0.03%
$ 4.29 million $ 243,476
Apr 14, 6 AM $ 0.295
+0.13%
$ 4.29 million $ 239,951
Apr 14, 5 AM $ 0.295
-0.15%
$ 4.29 million $ 236,971
Apr 14, 4 AM $ 0.295
-0.34%
$ 4.3 million $ 236,065
Apr 14, 3 AM $ 0.296
-0.04%
$ 4.31 million $ 234,379
Apr 14, 2 AM $ 0.297
+0.01%
$ 4.31 million $ 234,551
Apr 14, 1 AM $ 0.297
-0.34%
$ 4.31 million $ 230,297
Apr 14, 12 AM $ 0.298
+1.48%
$ 4.33 million $ 230,777
Apr 13, 11 PM $ 0.293
+0.00%
$ 4.26 million $ 191,676
Apr 13, 10 PM $ 0.293
+0.63%
$ 4.26 million $ 192,555
Apr 13, 9 PM $ 0.291
+0.20%
$ 4.24 million $ 179,304
Apr 13, 8 PM $ 0.291
-0.08%
$ 4.23 million $ 178,577
Apr 13, 7 PM $ 0.291
+0.52%
$ 4.23 million $ 176,612
Apr 13, 6 PM $ 0.289
+1.27%
$ 4.21 million $ 190,896
Apr 13, 5 PM $ 0.286
+0.48%
$ 4.16 million $ 178,694
Apr 13, 4 PM $ 0.285
-0.16%
$ 4.14 million $ 177,876
Apr 13, 3 PM $ 0.285
+0.08%
$ 4.14 million $ 180,413
Apr 13, 2 PM $ 0.285
+0.09%
$ 4.14 million $ 179,206
Apr 13, 1 PM $ 0.284
-0.66%
$ 4.14 million $ 187,392
Apr 13, 12 PM $ 0.286
-0.75%
$ 4.16 million $ 178,384
Apr 13, 11 AM $ 0.289
-0.18%
$ 4.19 million $ 154,537
Apr 13, 10 AM $ 0.289
+0.78%
$ 4.2 million $ 155,292
Apr 13, 9 AM $ 0.287
-0.77%
$ 4.17 million $ 134,881
Apr 13, 8 AM $ 0.289
+0.07%
$ 4.2 million $ 142,633
Apr 13, 7 AM $ 0.289
-0.05%
$ 4.2 million $ 143,578
Apr 13, 6 AM $ 0.289
+0.06%
$ 4.2 million $ 142,182
Apr 13, 5 AM $ 0.289
-0.06%
$ 4.2 million $ 142,495
Apr 13, 4 AM $ 0.289
-0.09%
$ 4.2 million $ 146,608
Apr 13, 3 AM $ 0.289
-0.05%
$ 4.21 million $ 147,518
Apr 13, 2 AM $ 0.289
-0.01%
$ 4.21 million $ 161,345
Apr 13, 1 AM $ 0.289
-0.03%
$ 4.21 million $ 172,543
Apr 13, 12 AM $ 0.289
+0.09%
$ 4.21 million $ 179,059
Apr 12, 11 PM $ 0.289
+0.26%
$ 4.21 million $ 181,391
Apr 12, 10 PM $ 0.289
-0.41%
$ 4.19 million $ 181,865
Apr 12, 9 PM $ 0.29
+0.03%
$ 4.21 million $ 183,007
Apr 12, 8 PM $ 0.29
-0.17%
$ 4.21 million $ 185,920
Apr 12, 7 PM $ 0.29
-0.76%
$ 4.22 million $ 183,464
Apr 12, 6 PM $ 0.292
-0.07%
$ 4.25 million $ 159,156
Apr 12, 5 PM $ 0.293
+0.06%
$ 4.25 million $ 154,825
Apr 12, 4 PM $ 0.292
-0.08%
$ 4.25 million $ 157,054
Apr 12, 3 PM $ 0.293
+0.10%
$ 4.25 million $ 158,497
Apr 12, 2 PM $ 0.292
+0.73%
$ 4.25 million $ 157,770
Apr 12, 1 PM $ 0.29
-0.12%
$ 4.22 million $ 147,897
Apr 12, 12 PM $ 0.291
+0.00%
$ 4.22 million $ 147,635