Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.169
+1.45%
$2.46 million $113,528
Sep 20, 11 PM $0.167
+0.16%
$2.42 million $112,618
Sep 20, 10 PM $0.166
-0.14%
$2.42 million $113,406
Sep 20, 9 PM $0.167
+1.22%
$2.42 million $113,664
Sep 20, 8 PM $0.165
-0.12%
$2.39 million $112,144
Sep 20, 7 PM $0.165
+0.64%
$2.4 million $109,028
Sep 20, 6 PM $0.165
+0.55%
$2.39 million $109,947
Sep 20, 5 PM $0.164
+0.74%
$2.38 million $115,776
Sep 20, 4 PM $0.163
+2.84%
$2.36 million $113,886
Sep 20, 3 PM $0.158
+1.61%
$2.3 million $89,019
Sep 20, 2 PM $0.156
+0.92%
$2.26 million $87,461
Sep 20, 1 PM $0.154
+0.64%
$2.24 million $88,052
Sep 20, 12 PM $0.153
+0.39%
$2.22 million $97,136
Sep 20, 11 AM $0.152
+1.17%
$2.22 million $97,428
Sep 20, 10 AM $0.151
-0.28%
$2.19 million $97,559
Sep 20, 9 AM $0.151
-0.44%
$2.2 million $97,015
Sep 20, 8 AM $0.152
+0.17%
$2.21 million $103,135
Sep 20, 7 AM $0.151
-0.35%
$2.2 million $102,765
Sep 20, 6 AM $0.152
-0.40%
$2.21 million $109,299
Sep 20, 5 AM $0.153
-0.57%
$2.22 million $109,273
Sep 20, 4 AM $0.153
-0.56%
$2.23 million $109,882
Sep 20, 3 AM $0.154
+0.40%
$2.24 million $110,484
Sep 20, 2 AM $0.154
-0.15%
$2.23 million $110,761
Sep 20, 1 AM $0.154
-1.58%
$2.24 million $112,103
Sep 20, 12 AM $0.156
+2.21%
$2.27 million $114,299
Sep 19, 11 PM $0.153
-0.79%
$2.23 million $113,228
Sep 19, 10 PM $0.154
+0.44%
$2.24 million $118,762
Sep 19, 9 PM $0.154
+0.11%
$2.23 million $119,480
Sep 19, 8 PM $0.153
-0.14%
$2.23 million $127,022
Sep 19, 7 PM $0.154
-0.34%
$2.23 million $126,821
Sep 19, 6 PM $0.154
+0.28%
$2.24 million $128,875
Sep 19, 5 PM $0.154
-0.01%
$2.24 million $122,947
Sep 19, 4 PM $0.154
-0.17%
$2.24 million $137,084
Sep 19, 3 PM $0.154
+0.01%
$2.24 million $245,018
Sep 19, 2 PM $0.154
-1.14%
$2.24 million $245,708
Sep 19, 1 PM $0.156
-1.56%
$2.26 million $257,489
Sep 19, 12 PM $0.158
+0.18%
$2.3 million $245,647
Sep 19, 11 AM $0.158
-0.09%
$2.3 million $256,632
Sep 19, 10 AM $0.158
-0.03%
$2.3 million $260,990
Sep 19, 9 AM $0.158
+0.01%
$2.3 million $275,076
Sep 19, 8 AM $0.158
+0.04%
$2.3 million $278,730
Sep 19, 7 AM $0.158
-0.30%
$2.3 million $303,339
Sep 19, 6 AM $0.159
-0.01%
$2.3 million $338,659
Sep 19, 5 AM $0.159
+0.15%
$2.3 million $338,590
Sep 19, 4 AM $0.158
-0.25%
$2.3 million $337,623
Sep 19, 3 AM $0.159
+0.00%
$2.31 million $337,057
Sep 19, 2 AM $0.159
+0.84%
$2.31 million $336,004
Sep 19, 1 AM $0.157
+0.11%
$2.29 million $332,552
Sep 19, 12 AM $0.157
-0.10%
$2.29 million $328,762
Sep 18, 11 PM $0.157
-0.06%
$2.29 million $329,576