Avalaunch Historical Data

XAVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.263
+0.41%
$ 3.82 million $ 152,679
Jun 6, 6 PM $ 0.262
-0.05%
$ 3.8 million $ 155,067
Jun 6, 5 PM $ 0.262
+0.07%
$ 3.81 million $ 154,368
Jun 6, 4 PM $ 0.262
-0.11%
$ 3.8 million $ 156,692
Jun 6, 3 PM $ 0.262
-0.41%
$ 3.81 million $ 160,415
Jun 6, 2 PM $ 0.263
-0.07%
$ 3.82 million $ 172,416
Jun 6, 1 PM $ 0.263
+0.09%
$ 3.83 million $ 173,533
Jun 6, 12 PM $ 0.263
-0.11%
$ 3.82 million $ 179,638
Jun 6, 11 AM $ 0.263
-0.35%
$ 3.83 million $ 201,652
Jun 6, 10 AM $ 0.264
-0.25%
$ 3.84 million $ 211,893
Jun 6, 9 AM $ 0.265
-0.06%
$ 3.85 million $ 217,484
Jun 6, 8 AM $ 0.265
-0.07%
$ 3.85 million $ 216,851
Jun 6, 7 AM $ 0.265
-0.33%
$ 3.85 million $ 215,030
Jun 6, 6 AM $ 0.266
+0.08%
$ 3.87 million $ 207,751
Jun 6, 5 AM $ 0.266
+0.32%
$ 3.86 million $ 213,089
Jun 6, 4 AM $ 0.265
-0.25%
$ 3.85 million $ 203,663
Jun 6, 3 AM $ 0.266
-0.26%
$ 3.86 million $ 207,643
Jun 6, 2 AM $ 0.266
-0.05%
$ 3.87 million $ 209,750
Jun 6, 1 AM $ 0.266
-0.32%
$ 3.87 million $ 216,133
Jun 6, 12 AM $ 0.267
+0.33%
$ 3.89 million $ 211,748
Jun 5, 11 PM $ 0.266
-0.20%
$ 3.87 million $ 211,456
Jun 5, 10 PM $ 0.267
+0.18%
$ 3.88 million $ 212,021
Jun 5, 9 PM $ 0.266
+0.24%
$ 3.87 million $ 208,079
Jun 5, 8 PM $ 0.266
+1.04%
$ 3.86 million $ 209,097
Jun 5, 7 PM $ 0.263
+0.68%
$ 3.82 million $ 240,422
Jun 5, 6 PM $ 0.261
-0.90%
$ 3.8 million $ 237,871
Jun 5, 5 PM $ 0.264
-0.04%
$ 3.83 million $ 238,377
Jun 5, 4 PM $ 0.264
-0.85%
$ 3.83 million $ 236,625
Jun 5, 3 PM $ 0.266
-0.75%
$ 3.87 million $ 230,971
Jun 5, 2 PM $ 0.268
-0.76%
$ 3.9 million $ 218,514
Jun 5, 1 PM $ 0.27
-0.53%
$ 3.93 million $ 220,932
Jun 5, 12 PM $ 0.271
-0.13%
$ 3.95 million $ 217,174
Jun 5, 11 AM $ 0.272
+0.43%
$ 3.95 million $ 197,413
Jun 5, 10 AM $ 0.271
+0.14%
$ 3.94 million $ 192,545
Jun 5, 9 AM $ 0.27
-0.04%
$ 3.93 million $ 181,055
Jun 5, 8 AM $ 0.27
-0.65%
$ 3.93 million $ 176,973
Jun 5, 7 AM $ 0.272
+0.10%
$ 3.95 million $ 176,457
Jun 5, 6 AM $ 0.272
-0.56%
$ 3.95 million $ 176,464
Jun 5, 5 AM $ 0.273
-0.09%
$ 3.97 million $ 172,183
Jun 5, 4 AM $ 0.274
+1.02%
$ 3.98 million $ 170,428
Jun 5, 3 AM $ 0.271
-0.04%
$ 3.94 million $ 164,948
Jun 5, 2 AM $ 0.271
-0.08%
$ 3.94 million $ 163,471
Jun 5, 1 AM $ 0.271
-0.09%
$ 3.94 million $ 166,824
Jun 5, 12 AM $ 0.271
+0.28%
$ 3.94 million $ 167,257
Jun 4, 11 PM $ 0.271
-0.38%
$ 3.93 million $ 165,722
Jun 4, 10 PM $ 0.272
-0.10%
$ 3.95 million $ 164,042
Jun 4, 9 PM $ 0.272
-0.24%
$ 3.95 million $ 163,892
Jun 4, 8 PM $ 0.273
-0.11%
$ 3.96 million $ 164,743
Jun 4, 7 PM $ 0.273
+0.32%
$ 3.97 million $ 180,727
Jun 4, 6 PM $ 0.272
-0.01%
$ 3.95 million $ 177,400