Avalaunch Historical Data

XAVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.284
-0.09%
$ 4.13 million $ 75,695
Jul 23, 1 PM $ 0.284
+0.01%
$ 4.13 million $ 76,504
Jul 23, 12 PM $ 0.284
-0.06%
$ 4.13 million $ 74,953
Jul 23, 11 AM $ 0.284
+0.00%
$ 4.13 million $ 76,525
Jul 23, 10 AM $ 0.284
-0.13%
$ 4.13 million $ 76,836
Jul 23, 9 AM $ 0.285
+0.01%
$ 4.14 million $ 70,654
Jul 23, 8 AM $ 0.285
+0.15%
$ 4.14 million $ 70,606
Jul 23, 7 AM $ 0.284
+0.02%
$ 4.13 million $ 71,169
Jul 23, 6 AM $ 0.284
-0.13%
$ 4.13 million $ 71,546
Jul 23, 5 AM $ 0.284
+0.07%
$ 4.14 million $ 78,244
Jul 23, 4 AM $ 0.284
-0.01%
$ 4.13 million $ 77,686
Jul 23, 3 AM $ 0.284
-0.02%
$ 4.13 million $ 77,376
Jul 23, 2 AM $ 0.284
+0.16%
$ 4.13 million $ 77,889
Jul 23, 1 AM $ 0.284
-0.19%
$ 4.13 million $ 78,716
Jul 23, 12 AM $ 0.284
+0.02%
$ 4.14 million $ 79,169
Jul 22, 11 PM $ 0.284
-0.02%
$ 4.13 million $ 78,801
Jul 22, 10 PM $ 0.284
+0.25%
$ 4.14 million $ 77,444
Jul 22, 9 PM $ 0.284
+0.03%
$ 4.13 million $ 72,243
Jul 22, 8 PM $ 0.284
-0.06%
$ 4.12 million $ 72,788
Jul 22, 7 PM $ 0.284
+0.02%
$ 4.13 million $ 73,232
Jul 22, 6 PM $ 0.284
-0.26%
$ 4.13 million $ 73,564
Jul 22, 5 PM $ 0.285
+0.00%
$ 4.14 million $ 73,713
Jul 22, 4 PM $ 0.285
+0.00%
$ 4.14 million $ 73,496
Jul 22, 3 PM $ 0.285
-0.07%
$ 4.14 million $ 93,466
Jul 22, 2 PM $ 0.285
-0.04%
$ 4.14 million $ 112,974
Jul 22, 1 PM $ 0.285
+0.04%
$ 4.14 million $ 111,393
Jul 22, 12 PM $ 0.285
+0.09%
$ 4.14 million $ 110,084
Jul 22, 11 AM $ 0.284
-0.04%
$ 4.14 million $ 108,891
Jul 22, 10 AM $ 0.285
-0.28%
$ 4.14 million $ 109,203
Jul 22, 9 AM $ 0.285
+0.23%
$ 4.15 million $ 109,606
Jul 22, 8 AM $ 0.285
+0.02%
$ 4.14 million $ 111,002
Jul 22, 7 AM $ 0.285
-0.21%
$ 4.14 million $ 113,445
Jul 22, 6 AM $ 0.285
+0.08%
$ 4.15 million $ 115,265
Jul 22, 5 AM $ 0.285
+0.16%
$ 4.14 million $ 118,204
Jul 22, 4 AM $ 0.285
-0.13%
$ 4.14 million $ 118,544
Jul 22, 3 AM $ 0.285
+0.06%
$ 4.14 million $ 118,546
Jul 22, 2 AM $ 0.285
+0.03%
$ 4.14 million $ 118,506
Jul 22, 1 AM $ 0.285
+0.14%
$ 4.14 million $ 118,320
Jul 22, 12 AM $ 0.284
-0.40%
$ 4.13 million $ 118,720
Jul 21, 11 PM $ 0.285
-0.11%
$ 4.15 million $ 118,467
Jul 21, 10 PM $ 0.286
+0.25%
$ 4.15 million $ 117,548
Jul 21, 9 PM $ 0.285
-0.33%
$ 4.14 million $ 118,200
Jul 21, 8 PM $ 0.286
+0.22%
$ 4.16 million $ 117,681
Jul 21, 7 PM $ 0.285
+0.05%
$ 4.15 million $ 119,927
Jul 21, 6 PM $ 0.285
-0.07%
$ 4.15 million $ 120,011
Jul 21, 5 PM $ 0.285
-0.28%
$ 4.15 million $ 120,754
Jul 21, 4 PM $ 0.286
+0.09%
$ 4.16 million $ 120,837
Jul 21, 3 PM $ 0.286
+5.28%
$ 4.16 million $ 113,662
Jul 21, 2 PM $ 0.272
+0.15%
$ 3.95 million $ 82,437
Jul 21, 1 PM $ 0.271
-0.01%
$ 3.94 million $ 82,961