Avalaunch Historical Data

XAVA Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.266
-0.01%
$ 3.87 million $ 181,447
8:11 PM $ 0.266
-0.01%
$ 3.87 million $ 181,471
8:10 PM $ 0.266
-0.01%
$ 3.87 million $ 181,898
8:09 PM $ 0.266
-0.03%
$ 3.87 million $ 181,934
8:08 PM $ 0.266
+0.02%
$ 3.87 million $ 181,898
8:07 PM $ 0.266
-0.02%
$ 3.87 million $ 181,866
8:06 PM $ 0.266
+0.00%
$ 3.87 million $ 181,817
8:05 PM $ 0.266
-0.03%
$ 3.87 million $ 181,838
8:04 PM $ 0.266
+0.04%
$ 3.87 million $ 181,833
8:03 PM $ 0.266
-0.02%
$ 3.87 million $ 181,893
8:02 PM $ 0.266
+0.00%
$ 3.87 million $ 181,937
8:01 PM $ 0.266
+0.02%
$ 3.87 million $ 181,937
8:00 PM $ 0.266
+0.00%
$ 3.87 million $ 181,907
7:59 PM $ 0.266
+0.00%
$ 3.87 million $ 181,860
7:58 PM $ 0.266
-0.01%
$ 3.87 million $ 181,791
7:57 PM $ 0.266
+0.00%
$ 3.87 million $ 181,775
7:56 PM $ 0.266
+0.00%
$ 3.87 million $ 181,844
7:55 PM $ 0.266
-0.03%
$ 3.87 million $ 181,812
7:54 PM $ 0.266
+0.00%
$ 3.87 million $ 181,789
7:53 PM $ 0.266
+0.01%
$ 3.87 million $ 181,819
7:52 PM $ 0.266
-0.01%
$ 3.87 million $ 181,822
7:51 PM $ 0.266
+0.01%
$ 3.87 million $ 181,864
7:50 PM $ 0.266
-0.01%
$ 3.87 million $ 181,878
7:49 PM $ 0.266
+0.00%
$ 3.87 million $ 181,965
7:48 PM $ 0.266
+0.00%
$ 3.87 million $ 181,945
7:47 PM $ 0.266
+0.00%
$ 3.87 million $ 181,927
7:46 PM $ 0.266
+0.01%
$ 3.87 million $ 181,890
7:45 PM $ 0.266
+0.01%
$ 3.87 million $ 181,876
7:44 PM $ 0.266
+0.01%
$ 3.87 million $ 181,892
7:43 PM $ 0.266
-0.01%
$ 3.87 million $ 181,892
7:42 PM $ 0.266
-0.01%
$ 3.87 million $ 181,913
7:41 PM $ 0.266
+0.00%
$ 3.87 million $ 181,929
7:40 PM $ 0.266
+0.02%
$ 3.87 million $ 182,275
7:39 PM $ 0.266
-0.02%
$ 3.87 million $ 182,284
7:38 PM $ 0.266
+0.00%
$ 3.87 million $ 182,281
7:37 PM $ 0.266
+0.02%
$ 3.87 million $ 182,265
7:36 PM $ 0.266
-0.02%
$ 3.87 million $ 182,248
7:35 PM $ 0.266
+0.00%
$ 3.87 million $ 182,195
7:34 PM $ 0.266
+0.01%
$ 3.87 million $ 182,150
7:33 PM $ 0.266
-0.01%
$ 3.87 million $ 182,124
7:32 PM $ 0.266
+0.00%
$ 3.87 million $ 182,098
7:31 PM $ 0.266
-0.01%
$ 3.87 million $ 182,066
7:30 PM $ 0.266
+0.04%
$ 3.87 million $ 182,010
7:29 PM $ 0.266
+0.00%
$ 3.87 million $ 181,977
7:28 PM $ 0.266
-0.02%
$ 3.87 million $ 181,922
7:27 PM $ 0.266
+0.00%
$ 3.87 million $ 181,922
7:26 PM $ 0.266
+0.01%
$ 3.87 million $ 181,891
7:25 PM $ 0.266
-0.02%
$ 3.87 million $ 181,881
7:24 PM $ 0.266
+0.02%
$ 3.87 million $ 181,837
7:23 PM $ 0.266
-0.04%
$ 3.87 million $ 181,820