Avalaunch Historical Data

XAVA Page 2
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.257
+0.00%
$ 3.74 million $ 129,774
4:00 PM $ 0.257
+0.01%
$ 3.74 million $ 130,628
3:59 PM $ 0.257
+0.00%
$ 3.74 million $ 131,749
3:58 PM $ 0.257
+0.00%
$ 3.74 million $ 131,695
3:57 PM $ 0.257
+0.02%
$ 3.74 million $ 133,598
3:56 PM $ 0.257
+0.00%
$ 3.74 million $ 134,767
3:55 PM $ 0.257
+0.00%
$ 3.74 million $ 135,016
3:54 PM $ 0.257
+0.00%
$ 3.74 million $ 135,626
3:53 PM $ 0.257
+0.00%
$ 3.74 million $ 136,339
3:52 PM $ 0.257
+0.01%
$ 3.74 million $ 136,872
3:51 PM $ 0.257
+0.00%
$ 3.74 million $ 136,855
3:50 PM $ 0.257
+0.00%
$ 3.74 million $ 136,848
3:49 PM $ 0.257
+0.00%
$ 3.73 million $ 136,850
3:48 PM $ 0.257
+0.00%
$ 3.73 million $ 136,838
3:47 PM $ 0.257
+0.00%
$ 3.73 million $ 136,811
3:46 PM $ 0.257
-0.02%
$ 3.73 million $ 136,798
3:45 PM $ 0.257
+0.02%
$ 3.73 million $ 136,797
3:44 PM $ 0.257
+0.00%
$ 3.73 million $ 136,793
3:43 PM $ 0.257
+0.00%
$ 3.73 million $ 136,821
3:42 PM $ 0.257
-0.01%
$ 3.73 million $ 136,800
3:41 PM $ 0.257
+0.00%
$ 3.73 million $ 136,845
3:40 PM $ 0.257
+0.00%
$ 3.73 million $ 136,867
3:39 PM $ 0.257
+0.00%
$ 3.73 million $ 136,880
3:38 PM $ 0.257
+0.00%
$ 3.73 million $ 136,889
3:37 PM $ 0.257
+0.02%
$ 3.73 million $ 136,896
3:36 PM $ 0.257
+0.00%
$ 3.73 million $ 136,867
3:35 PM $ 0.257
-0.03%
$ 3.73 million $ 136,877
3:34 PM $ 0.257
+0.00%
$ 3.73 million $ 136,885
3:33 PM $ 0.257
+0.00%
$ 3.73 million $ 136,936
3:32 PM $ 0.257
+0.00%
$ 3.73 million $ 136,931
3:31 PM $ 0.257
+0.00%
$ 3.73 million $ 136,923
3:30 PM $ 0.257
+0.00%
$ 3.73 million $ 136,862
3:29 PM $ 0.257
-0.02%
$ 3.73 million $ 136,888
3:28 PM $ 0.257
+0.05%
$ 3.73 million $ 136,829
3:27 PM $ 0.257
+0.01%
$ 3.73 million $ 136,737
3:26 PM $ 0.257
-0.03%
$ 3.73 million $ 136,699
3:25 PM $ 0.257
-0.05%
$ 3.73 million $ 136,678
3:24 PM $ 0.257
-0.02%
$ 3.74 million $ 136,487
3:23 PM $ 0.257
+0.13%
$ 3.74 million $ 136,440
3:22 PM $ 0.257
+0.01%
$ 3.74 million $ 136,413
3:21 PM $ 0.257
+0.00%
$ 3.74 million $ 136,406
3:20 PM $ 0.257
+0.00%
$ 3.74 million $ 136,431
3:19 PM $ 0.257
+0.00%
$ 3.74 million $ 136,441
3:18 PM $ 0.257
-0.02%
$ 3.74 million $ 136,461
3:17 PM $ 0.257
-0.01%
$ 3.74 million $ 136,497
3:16 PM $ 0.257
+0.00%
$ 3.74 million $ 136,547
3:15 PM $ 0.257
+0.00%
$ 3.74 million $ 136,569
3:14 PM $ 0.257
+0.00%
$ 3.74 million $ 136,605
3:13 PM $ 0.257
+0.00%
$ 3.74 million $ 136,620
3:12 PM $ 0.257
-0.02%
$ 3.74 million $ 136,664