Avalaunch Historical Data

XAVA Page 2
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.288
-0.01%
$ 4.19 million $ 153,810
2:22 PM $ 0.288
+0.00%
$ 4.19 million $ 153,820
2:21 PM $ 0.288
-0.01%
$ 4.19 million $ 153,833
2:20 PM $ 0.288
+0.04%
$ 4.19 million $ 153,641
2:19 PM $ 0.288
-0.13%
$ 4.19 million $ 153,533
2:18 PM $ 0.289
-0.02%
$ 4.19 million $ 153,685
2:17 PM $ 0.289
+0.01%
$ 4.19 million $ 153,178
2:16 PM $ 0.289
-0.11%
$ 4.19 million $ 153,183
2:15 PM $ 0.289
-0.02%
$ 4.19 million $ 152,973
2:14 PM $ 0.289
+0.10%
$ 4.2 million $ 152,927
2:13 PM $ 0.289
-0.02%
$ 4.2 million $ 152,613
2:12 PM $ 0.289
+0.02%
$ 4.2 million $ 152,642
2:11 PM $ 0.289
-0.01%
$ 4.2 million $ 152,620
2:10 PM $ 0.289
+0.00%
$ 4.2 million $ 152,678
2:09 PM $ 0.289
+0.01%
$ 4.2 million $ 152,723
2:08 PM $ 0.289
-0.02%
$ 4.2 million $ 152,760
2:07 PM $ 0.289
+0.02%
$ 4.2 million $ 152,761
2:06 PM $ 0.289
-0.01%
$ 4.2 million $ 152,761
2:05 PM $ 0.289
+0.00%
$ 4.2 million $ 152,767
2:04 PM $ 0.289
+0.01%
$ 4.2 million $ 152,727
2:03 PM $ 0.289
-0.05%
$ 4.2 million $ 152,726
2:02 PM $ 0.289
+0.01%
$ 4.2 million $ 152,706
2:01 PM $ 0.289
+0.04%
$ 4.2 million $ 152,709
2:00 PM $ 0.289
-0.02%
$ 4.2 million $ 152,651
1:59 PM $ 0.289
-0.01%
$ 4.2 million $ 152,624
1:58 PM $ 0.289
-0.03%
$ 4.2 million $ 152,595
1:57 PM $ 0.289
+0.01%
$ 4.2 million $ 152,516
1:56 PM $ 0.289
+0.04%
$ 4.2 million $ 152,477
1:55 PM $ 0.289
-0.04%
$ 4.2 million $ 152,411
1:54 PM $ 0.289
-0.10%
$ 4.2 million $ 152,217
1:53 PM $ 0.289
-0.04%
$ 4.2 million $ 152,118
1:52 PM $ 0.289
+0.02%
$ 4.2 million $ 152,045
1:51 PM $ 0.289
-0.03%
$ 4.2 million $ 152,045
1:50 PM $ 0.289
+0.02%
$ 4.2 million $ 152,016
1:49 PM $ 0.289
+0.00%
$ 4.21 million $ 152,002
1:48 PM $ 0.289
+0.01%
$ 4.21 million $ 152,042
1:47 PM $ 0.289
+0.01%
$ 4.21 million $ 152,032
1:46 PM $ 0.289
+0.01%
$ 4.21 million $ 152,039
1:45 PM $ 0.289
+0.01%
$ 4.21 million $ 152,050
1:44 PM $ 0.289
+0.04%
$ 4.21 million $ 152,072
1:43 PM $ 0.289
+0.01%
$ 4.21 million $ 152,033
1:42 PM $ 0.289
-0.01%
$ 4.21 million $ 152,046
1:41 PM $ 0.289
-0.01%
$ 4.21 million $ 152,055
1:40 PM $ 0.289
-0.04%
$ 4.21 million $ 152,044
1:39 PM $ 0.289
-0.11%
$ 4.21 million $ 140,439
1:38 PM $ 0.29
+0.05%
$ 4.21 million $ 139,493
1:37 PM $ 0.29
-0.01%
$ 4.21 million $ 139,516
1:36 PM $ 0.29
+0.02%
$ 4.21 million $ 139,516
1:35 PM $ 0.289
-0.01%
$ 4.21 million $ 139,526
1:34 PM $ 0.29
+0.00%
$ 4.21 million $ 139,544