Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalaunch Historical Data

XAVA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.311
+5.03%
$4.43 million $1.28 million
Sep 22 $0.297
-1.12%
$4.3 million $992,462
Sep 15 $0.298
-3.35%
$4.37 million $946,251
Sep 8 $0.311
+21.01%
$4.48 million $1.42 million
Sep 1 $0.253
-2.39%
$3.73 million $926,788
Aug 25 $0.254
-9.16%
$12.15 million $1.05 million
Aug 18 $0.28
+2.18%
$13.12 million $970,563
Aug 11 $0.274
-2.65%
$12.88 million $1.27 million
Aug 4 $0.281
-0.97%
$13.21 million $1.36 million
Jul 28 $0.284
-9.21%
$13.12 million $3.15 million
Jul 21 $0.307
-8.67%
$14.45 million $2.68 million
Jul 14 $0.319
+8.76%
$15.5 million $3.46 million
Jul 7 $0.278
+14.32%
$13.53 million $2.67 million
Jun 30 $0.234
-4.39%
$11.23 million $1.81 million
Jun 23 $0.225
+8.49%
$11.23 million $1.76 million
Jun 16 $0.22
+4.30%
$9.53 million $2.43 million
Jun 9 $0.209
-10.25%
$9.7 million $2.64 million
Jun 2 $0.239
+14.70%
$9.75 million $2.26 million
May 26 $0.208
-19.53%
$8.46 million $2.96 million
May 19 $0.259
-0.22%
$10.44 million $1.83 million
May 12 $0.262
-6.69%
$10.49 million $1.48 million
May 5 $0.293
+15.59%
$11.15 million $1.58 million
Apr 28 $0.253
-1.78%
$10.05 million $1.36 million
Apr 21 $0.258
+6.78%
$10.24 million $1.49 million
Apr 14 $0.245
-0.04%
$9.27 million $1.37 million
Apr 7 $0.253
+24.90%
$9.35 million $1.44 million
Mar 31 $0.224
-5.64%
$7.73 million $941,159
Mar 24 $0.247
-0.73%
$9.06 million $1 million
Mar 17 $0.25
+8.24%
$9.47 million $805,234
Mar 10 $0.238
+7.90%
$8.8 million $960,075
Mar 3 $0.246
-15.89%
$8.4 million $750,833
Feb 24 $0.292
-2.71%
$11.01 million $894,920
Feb 17 $0.311
-5.47%
$11.32 million $722,715
Feb 10 $0.333
+4.41%
$12.37 million $687,708
Feb 3 $0.324
-1.44%
$12.02 million $1.01 million
Jan 27 $0.329
-33.81%
$12.39 million $1.25 million
Jan 20 $0.505
-1.19%
$18.75 million $1.2 million
Jan 13 $0.546
+3.53%
$19.23 million $1.04 million
Jan 6 $0.542
-12.61%
$19.82 million $988,528
Dec 30 $0.627
+12.95%
$23.37 million $981,497
Dec 23 $0.583
+2.77%
$20.9 million $1.27 million
Dec 16 $0.581
-31.30%
$21.38 million $2.8 million
Dec 9 $0.849
-16.09%
$32.01 million $1.91 million
Dec 2 $0.986
+15.05%
$38.08 million $2.53 million
Nov 25 $0.857
+1.60%
$32.27 million $1.83 million
Nov 18 $0.809
+25.87%
$31.73 million $1.9 million
Nov 11 $0.656
+27.52%
$24.19 million $3.2 million
Nov 4 $0.466
+40.16%
$19.38 million $1.42 million
Oct 28 $0.333
-6.37%
$12.52 million $942,219
Oct 21 $0.351
-16.72%
$13.55 million $793,504