Avalaunch Historical Data

XAVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.22
+4.30%
$ 9.53 million $ 2.43 million
Jun 9 $ 0.209
-10.25%
$ 9.7 million $ 2.64 million
Jun 2 $ 0.239
+14.70%
$ 9.75 million $ 2.26 million
May 26 $ 0.208
-19.53%
$ 8.46 million $ 2.96 million
May 19 $ 0.259
-0.22%
$ 10.44 million $ 1.83 million
May 12 $ 0.262
-6.69%
$ 10.49 million $ 1.48 million
May 5 $ 0.293
+15.59%
$ 11.15 million $ 1.58 million
Apr 28 $ 0.253
-1.78%
$ 10.05 million $ 1.36 million
Apr 21 $ 0.258
+6.78%
$ 10.24 million $ 1.49 million
Apr 14 $ 0.245
-0.04%
$ 9.27 million $ 1.37 million
Apr 7 $ 0.253
+24.90%
$ 9.35 million $ 1.44 million
Mar 31 $ 0.224
-5.64%
$ 7.73 million $ 941,159
Mar 24 $ 0.247
-0.73%
$ 9.06 million $ 1 million
Mar 17 $ 0.25
+8.24%
$ 9.47 million $ 805,234
Mar 10 $ 0.238
+7.90%
$ 8.8 million $ 960,075
Mar 3 $ 0.246
-15.89%
$ 8.4 million $ 750,833
Feb 24 $ 0.292
-2.71%
$ 11.01 million $ 894,920
Feb 17 $ 0.311
-5.47%
$ 11.32 million $ 722,715
Feb 10 $ 0.333
+4.41%
$ 12.37 million $ 687,708
Feb 3 $ 0.324
-1.44%
$ 12.02 million $ 1.01 million
Jan 27 $ 0.329
-33.81%
$ 12.39 million $ 1.25 million
Jan 20 $ 0.505
-1.19%
$ 18.75 million $ 1.2 million
Jan 13 $ 0.546
+3.53%
$ 19.23 million $ 1.04 million
Jan 6 $ 0.542
-12.61%
$ 19.82 million $ 988,528
Dec 30 $ 0.627
+12.95%
$ 23.37 million $ 981,497
Dec 23 $ 0.583
+2.77%
$ 20.9 million $ 1.27 million
Dec 16 $ 0.581
-31.30%
$ 21.38 million $ 2.8 million
Dec 9 $ 0.849
-16.09%
$ 32.01 million $ 1.91 million
Dec 2 $ 0.986
+15.05%
$ 38.08 million $ 2.53 million
Nov 25 $ 0.857
+1.60%
$ 32.27 million $ 1.83 million
Nov 18 $ 0.809
+25.87%
$ 31.73 million $ 1.9 million
Nov 11 $ 0.656
+27.52%
$ 24.19 million $ 3.2 million
Nov 4 $ 0.466
+40.16%
$ 19.38 million $ 1.42 million
Oct 28 $ 0.333
-6.37%
$ 12.52 million $ 942,219
Oct 21 $ 0.351
-16.72%
$ 13.55 million $ 793,504
Oct 14 $ 0.421
+3.69%
$ 16.03 million $ 1.69 million
Oct 7 $ 0.404
+2.72%
$ 15.45 million $ 544,423
Sep 30 $ 0.378
-11.90%
$ 14.96 million $ 951,150
Sep 23 $ 0.447
+9.94%
$ 16.32 million $ 1.53 million
Sep 16 $ 0.418
+9.45%
$ 15.51 million $ 1.02 million
Sep 9 $ 0.402
-0.04%
$ 14.51 million $ 1.03 million
Sep 2 $ 0.367
+0.81%
$ 15.15 million $ 997,913
Aug 26 $ 0.364
-21.99%
$ 13.72 million $ 1.66 million
Aug 19 $ 0.47
+27.67%
$ 17.66 million $ 1.34 million
Aug 12 $ 0.364
-2.81%
$ 13.88 million $ 1.97 million
Aug 5 $ 0.391
+0.38%
$ 14.1 million $ 1.68 million
Jul 29 $ 0.39
-27.83%
$ 14.68 million $ 1.82 million
Jul 22 $ 0.563
-11.89%
$ 20.34 million $ 1.89 million
Jul 15 $ 0.539
+13.95%
$ 24.08 million $ 1.96 million
Jul 8 $ 0.467
+1.12%
$ 17.84 million $ 2.19 million