Avalaunch Historical Data

XAVA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.2
-3.67%
$ 6.7 million $ 245,603
Jul 23, 2023 $ 0.207
+1.14%
$ 6.95 million $ 377,655
Jul 22, 2023 $ 0.205
-1.75%
$ 6.87 million $ 333,088
Jul 21, 2023 $ 0.209
+1.00%
$ 7 million $ 238,647
Jul 20, 2023 $ 0.207
-0.11%
$ 6.93 million $ 369,363
Jul 19, 2023 $ 0.207
+1.22%
$ 6.94 million $ 251,920
Jul 18, 2023 $ 0.204
-3.56%
$ 6.86 million $ 350,738
Jul 17, 2023 $ 0.212
+0.28%
$ 7.12 million $ 274,405
Jul 16, 2023 $ 0.212
-5.02%
$ 7.1 million $ 373,279
Jul 15, 2023 $ 0.223
-4.06%
$ 7.47 million $ 245,676
Jul 14, 2023 $ 0.232
+1.75%
$ 7.79 million $ 250,682
Jul 13, 2023 $ 0.228
+8.68%
$ 7.63 million $ 247,953
Jul 12, 2023 $ 0.209
-2.26%
$ 7.02 million $ 339,494
Jul 11, 2023 $ 0.214
-2.87%
$ 7.18 million $ 313,622
Jul 10, 2023 $ 0.22
-3.55%
$ 7.38 million $ 216,984
Jul 9, 2023 $ 0.228
-6.30%
$ 7.65 million $ 241,033
Jul 8, 2023 $ 0.244
+8.21%
$ 8.17 million $ 348,365
Jul 7, 2023 $ 0.225
-0.23%
$ 7.56 million $ 184,525
Jul 6, 2023 $ 0.225
-2.77%
$ 7.56 million $ 196,358
Jul 5, 2023 $ 0.232
-3.16%
$ 7.77 million $ 182,468
Jul 4, 2023 $ 0.239
-2.80%
$ 8.01 million $ 163,172
Jul 3, 2023 $ 0.246
+1.04%
$ 8.24 million $ 198,720
Jul 2, 2023 $ 0.243
-0.85%
$ 8.16 million $ 193,280
Jul 1, 2023 $ 0.245
+0.70%
$ 8.23 million $ 189,137
Jun 30, 2023 $ 0.244
+3.19%
$ 8.05 million $ 161,480
Jun 29, 2023 $ 0.236
+3.54%
$ 7.8 million $ 264,389
Jun 28, 2023 $ 0.228
-6.96%
$ 7.54 million $ 195,727
Jun 27, 2023 $ 0.245
+3.33%
$ 8.1 million $ 217,241
Jun 26, 2023 $ 0.237
-3.21%
$ 7.85 million $ 171,686
Jun 25, 2023 $ 0.245
+2.08%
$ 8.1 million $ 206,531
Jun 24, 2023 $ 0.24
-2.67%
$ 7.92 million $ 175,731
Jun 23, 2023 $ 0.247
+3.08%
$ 8.15 million $ 217,679
Jun 22, 2023 $ 0.239
-0.01%
$ 7.91 million $ 171,326
Jun 21, 2023 $ 0.239
+12.85%
$ 7.89 million $ 171,767
Jun 20, 2023 $ 0.212
+7.09%
$ 6.99 million $ 238,342
Jun 19, 2023 $ 0.198
-0.52%
$ 6.53 million $ 231,030
Jun 18, 2023 $ 0.199
-2.05%
$ 6.56 million $ 200,397
Jun 17, 2023 $ 0.203
+0.49%
$ 6.7 million $ 213,814
Jun 16, 2023 $ 0.202
+3.65%
$ 6.66 million $ 207,885
Jun 15, 2023 $ 0.195
-0.59%
$ 6.44 million $ 188,356
Jun 14, 2023 $ 0.196
-4.99%
$ 6.48 million $ 217,524
Jun 13, 2023 $ 0.206
+0.18%
$ 6.82 million $ 195,305
Jun 12, 2023 $ 0.206
-2.84%
$ 6.81 million $ 168,284
Jun 11, 2023 $ 0.212
-0.35%
$ 7 million $ 151,169
Jun 10, 2023 $ 0.213
-12.20%
$ 7.03 million $ 188,138
Jun 9, 2023 $ 0.242
-1.25%
$ 8.01 million $ 233,763
Jun 8, 2023 $ 0.246
+0.58%
$ 8.11 million $ 229,677
Jun 7, 2023 $ 0.244
-7.86%
$ 8.06 million $ 366,824
Jun 6, 2023 $ 0.265
+5.44%
$ 8.75 million $ 256,430
Jun 5, 2023 $ 0.251
-10.69%
$ 8.3 million $ 292,241