Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.231
+1.51%
$7.95 million $185,614
Nov 7, 2023 $0.228
-2.75%
$7.82 million $203,439
Nov 6, 2023 $0.234
+11.76%
$8.03 million $194,034
Nov 5, 2023 $0.209
-0.29%
$7.19 million $166,931
Nov 4, 2023 $0.21
+2.77%
$7.22 million $168,311
Nov 3, 2023 $0.204
-1.29%
$7.02 million $193,098
Nov 2, 2023 $0.207
-4.42%
$7.11 million $179,633
Nov 1, 2023 $0.216
+9.95%
$7.43 million $235,050
Oct 31, 2023 $0.196
-1.01%
$6.74 million $152,481
Oct 30, 2023 $0.198
+2.39%
$6.81 million $164,328
Oct 29, 2023 $0.193
+2.85%
$6.63 million $154,592
Oct 28, 2023 $0.188
-0.34%
$6.47 million $154,303
Oct 27, 2023 $0.189
-1.81%
$6.49 million $165,058
Oct 26, 2023 $0.192
+1.78%
$6.61 million $154,389
Oct 25, 2023 $0.189
-0.90%
$6.5 million $203,161
Oct 24, 2023 $0.191
+2.30%
$6.55 million $179,974
Oct 23, 2023 $0.187
+8.79%
$6.38 million $161,509
Oct 22, 2023 $0.172
+3.49%
$5.86 million $155,290
Oct 21, 2023 $0.166
+3.53%
$5.66 million $171,771
Oct 20, 2023 $0.161
+1.57%
$5.47 million $168,853
Oct 19, 2023 $0.158
+1.42%
$5.39 million $183,451
Oct 18, 2023 $0.156
-1.05%
$5.32 million $165,578
Oct 17, 2023 $0.158
-3.39%
$5.37 million $145,878
Oct 16, 2023 $0.163
+7.14%
$5.56 million $155,077
Oct 15, 2023 $0.152
-2.32%
$5.19 million $196,677
Oct 14, 2023 $0.156
-0.54%
$5.31 million $198,593
Oct 13, 2023 $0.156
+0.16%
$5.33 million $159,937
Oct 12, 2023 $0.156
+1.35%
$5.33 million $129,520
Oct 11, 2023 $0.154
-5.46%
$5.26 million $183,844
Oct 10, 2023 $0.163
-0.67%
$5.56 million $155,470
Oct 9, 2023 $0.164
-2.48%
$5.6 million $136,444
Oct 8, 2023 $0.168
-2.18%
$5.74 million $125,009
Oct 7, 2023 $0.172
-4.48%
$5.87 million $148,241
Oct 6, 2023 $0.18
+5.56%
$6.14 million $181,549
Oct 5, 2023 $0.171
+1.41%
$5.81 million $155,485
Oct 4, 2023 $0.168
+3.84%
$5.72 million $107,942
Oct 3, 2023 $0.162
-0.18%
$5.51 million $159,696
Oct 2, 2023 $0.162
-3.75%
$5.52 million $171,978
Oct 1, 2023 $0.168
+4.61%
$5.73 million $132,164
Sep 30, 2023 $0.161
-0.63%
$5.49 million $153,055
Sep 29, 2023 $0.162
+2.11%
$5.52 million $171,056
Sep 28, 2023 $0.159
+3.37%
$5.41 million $143,109
Sep 27, 2023 $0.154
-0.03%
$5.2 million $155,887
Sep 26, 2023 $0.154
-2.37%
$5.2 million $190,070
Sep 25, 2023 $0.158
+0.02%
$5.33 million $188,811
Sep 24, 2023 $0.158
-2.03%
$5.33 million $183,533
Sep 23, 2023 $0.161
+0.86%
$5.44 million $175,293
Sep 22, 2023 $0.16
+3.57%
$5.39 million $152,820
Sep 21, 2023 $0.154
-1.29%
$5.17 million $152,415
Sep 20, 2023 $0.156
+0.41%
$5.23 million $191,580