Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.368
-5.14%
$11.14 million $454,233
Apr 22, 2023 $0.388
+11.47%
$11.75 million $805,540
Apr 21, 2023 $0.348
-9.99%
$10.54 million $507,950
Apr 20, 2023 $0.386
-6.76%
$11.71 million $471,031
Apr 19, 2023 $0.414
-9.89%
$12.56 million $568,451
Apr 18, 2023 $0.46
+8.34%
$13.94 million $610,004
Apr 17, 2023 $0.424
+0.98%
$12.86 million $672,700
Apr 16, 2023 $0.42
+9.08%
$12.74 million $467,907
Apr 15, 2023 $0.385
+2.63%
$11.68 million $362,673
Apr 14, 2023 $0.375
-0.59%
$11.38 million $458,029
Apr 13, 2023 $0.378
+10.30%
$11.44 million $460,028
Apr 12, 2023 $0.342
-0.63%
$10.37 million $374,520
Apr 11, 2023 $0.345
-4.55%
$10.44 million $445,099
Apr 10, 2023 $0.361
+15.10%
$10.94 million $826,198
Apr 9, 2023 $0.314
-12.06%
$9.5 million $488,366
Apr 8, 2023 $0.357
-3.51%
$10.81 million $372,578
Apr 7, 2023 $0.37
-3.10%
$11.2 million $398,331
Apr 6, 2023 $0.381
-6.05%
$11.56 million $423,029
Apr 5, 2023 $0.406
+2.39%
$12.3 million $469,665
Apr 4, 2023 $0.397
+2.77%
$12.02 million $430,031
Apr 3, 2023 $0.386
-2.07%
$11.69 million $433,577
Apr 2, 2023 $0.394
-3.94%
$11.94 million $359,634
Apr 1, 2023 $0.41
-0.23%
$12.43 million $287,914
Mar 31, 2023 $0.411
+4.37%
$12.45 million $392,567
Mar 30, 2023 $0.394
-3.60%
$11.93 million $414,707
Mar 29, 2023 $0.409
+2.11%
$12.38 million $436,350
Mar 28, 2023 $0.4
+0.01%
$12.13 million $409,252
Mar 27, 2023 $0.4
-6.49%
$12.13 million $391,585
Mar 26, 2023 $0.428
+6.01%
$12.97 million $396,525
Mar 25, 2023 $0.404
-1.25%
$12.23 million $360,503
Mar 24, 2023 $0.409
-6.78%
$12.39 million $383,294
Mar 23, 2023 $0.438
+11.14%
$13.29 million $413,427
Mar 22, 2023 $0.394
-9.05%
$11.95 million $427,266
Mar 21, 2023 $0.434
+3.95%
$13.14 million $428,304
Mar 20, 2023 $0.417
-7.82%
$12.65 million $484,131
Mar 19, 2023 $0.453
+2.32%
$13.72 million $461,115
Mar 18, 2023 $0.443
-3.28%
$13.41 million $533,340
Mar 17, 2023 $0.458
+15.98%
$13.87 million $646,424
Mar 16, 2023 $0.395
+3.69%
$11.96 million $437,797
Mar 15, 2023 $0.381
-10.95%
$11.53 million $477,162
Mar 14, 2023 $0.427
+12.93%
$12.95 million $711,409
Mar 13, 2023 $0.378
+7.09%
$11.46 million $540,370
Mar 12, 2023 $0.353
+13.64%
$10.7 million $493,583
Mar 11, 2023 $0.311
-4.74%
$9.42 million $438,914
Mar 10, 2023 $0.326
+5.82%
$9.89 million $459,448
Mar 9, 2023 $0.308
-4.92%
$9.34 million $437,792
Mar 8, 2023 $0.324
-6.94%
$9.83 million $384,175
Mar 7, 2023 $0.349
-4.54%
$10.56 million $471,505
Mar 6, 2023 $0.365
+0.69%
$11.06 million $327,492
Mar 5, 2023 $0.363
-0.47%
$10.99 million $482,931