Avalaunch Historical Data

XAVA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.172
-0.74%
$ 5.11 million $ 585,262
Nov 17, 2022 $ 0.173
-0.35%
$ 5.14 million $ 576,787
Nov 16, 2022 $ 0.174
-1.13%
$ 5.16 million $ 568,514
Nov 15, 2022 $ 0.176
+4.69%
$ 5.22 million $ 567,505
Nov 14, 2022 $ 0.168
+1.67%
$ 4.98 million $ 510,771
Nov 13, 2022 $ 0.165
+1.58%
$ 4.9 million $ 583,958
Nov 12, 2022 $ 0.163
-15.58%
$ 4.82 million $ 555,507
Nov 11, 2022 $ 0.193
-11.70%
$ 5.71 million $ 600,522
Nov 10, 2022 $ 0.218
+20.31%
$ 6.47 million $ 584,577
Nov 9, 2022 $ 0.181
-18.86%
$ 5.38 million $ 586,562
Nov 8, 2022 $ 0.224
-7.56%
$ 6.63 million $ 793,678
Nov 7, 2022 $ 0.242
-2.72%
$ 7.17 million $ 360,196
Nov 6, 2022 $ 0.249
-8.80%
$ 7.37 million $ 784,489
Nov 5, 2022 $ 0.273
-4.86%
$ 8.08 million $ 874,806
Nov 4, 2022 $ 0.287
+8.29%
$ 8.35 million $ 355,096
Nov 3, 2022 $ 0.265
+2.17%
$ 7.71 million $ 323,700
Nov 2, 2022 $ 0.259
-2.69%
$ 7.54 million $ 559,294
Nov 1, 2022 $ 0.266
-2.05%
$ 7.75 million $ 602,214
Oct 31, 2022 $ 0.272
+3.88%
$ 7.89 million $ 336,174
Oct 30, 2022 $ 0.262
-1.33%
$ 7.6 million $ 336,416
Oct 29, 2022 $ 0.265
+0.59%
$ 7.7 million $ 483,455
Oct 28, 2022 $ 0.264
+6.10%
$ 7.65 million $ 364,358
Oct 27, 2022 $ 0.248
-4.88%
$ 7.21 million $ 603,351
Oct 26, 2022 $ 0.261
+3.81%
$ 7.58 million $ 428,333
Oct 25, 2022 $ 0.252
+2.97%
$ 7.3 million $ 970,365
Oct 24, 2022 $ 0.244
-4.33%
$ 7.09 million $ 1.19 million
Oct 23, 2022 $ 0.255
+0.43%
$ 7.41 million $ 1.05 million
Oct 22, 2022 $ 0.254
-3.80%
$ 7.38 million $ 472,307
Oct 21, 2022 $ 0.264
+3.24%
$ 7.55 million $ 455,291
Oct 20, 2022 $ 0.256
+1.39%
$ 7.32 million $ 373,534
Oct 19, 2022 $ 0.253
-7.19%
$ 7.22 million $ 369,059
Oct 18, 2022 $ 0.272
-3.30%
$ 7.77 million $ 463,649
Oct 17, 2022 $ 0.281
-0.06%
$ 8.04 million $ 787,794
Oct 16, 2022 $ 0.281
+2.57%
$ 8.03 million $ 843,391
Oct 15, 2022 $ 0.274
-2.27%
$ 7.83 million $ 365,438
Oct 14, 2022 $ 0.281
-3.35%
$ 8.01 million $ 356,760
Oct 13, 2022 $ 0.29
-2.70%
$ 8.28 million $ 374,934
Oct 12, 2022 $ 0.298
-1.34%
$ 8.51 million $ 658,726
Oct 11, 2022 $ 0.302
-2.72%
$ 8.62 million $ 597,442
Oct 10, 2022 $ 0.31
-4.57%
$ 8.86 million $ 805,885
Oct 9, 2022 $ 0.325
-2.12%
$ 9.29 million $ 777,849
Oct 8, 2022 $ 0.332
-1.52%
$ 9.49 million $ 779,970
Oct 7, 2022 $ 0.337
-3.72%
$ 9.64 million $ 656,990
Oct 6, 2022 $ 0.35
-2.24%
$ 10.01 million $ 423,838
Oct 5, 2022 $ 0.359
-1.31%
$ 10.24 million $ 673,459
Oct 4, 2022 $ 0.363
+0.90%
$ 10.16 million $ 385,429
Oct 3, 2022 $ 0.36
+4.36%
$ 10.01 million $ 347,339
Oct 2, 2022 $ 0.345
-0.82%
$ 9.59 million $ 617,872
Oct 1, 2022 $ 0.348
-0.88%
$ 9.68 million $ 977,525
Sep 30, 2022 $ 0.351
+2.84%
$ 9.76 million $ 351,966