Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.359
-1.31%
$10.24 million $673,459
Oct 4, 2022 $0.363
+0.90%
$10.16 million $385,429
Oct 3, 2022 $0.36
+4.36%
$10.01 million $347,339
Oct 2, 2022 $0.345
-0.82%
$9.59 million $617,872
Oct 1, 2022 $0.348
-0.88%
$9.68 million $977,525
Sep 30, 2022 $0.351
+2.84%
$9.76 million $351,966
Sep 29, 2022 $0.342
-0.81%
$9.49 million $518,079
Sep 28, 2022 $0.344
+3.07%
$9.56 million $294,026
Sep 27, 2022 $0.333
-2.93%
$9.27 million $295,227
Sep 26, 2022 $0.344
+2.06%
$9.55 million $503,108
Sep 25, 2022 $0.337
-2.53%
$9.35 million $297,878
Sep 24, 2022 $0.345
+1.62%
$9.6 million $301,361
Sep 23, 2022 $0.34
-3.08%
$9.45 million $326,016
Sep 22, 2022 $0.35
+9.19%
$7.97 million $525,640
Sep 21, 2022 $0.321
-2.24%
$-- $228,604
Sep 20, 2022 $0.328
-2.48%
$7.46 million $205,877
Sep 19, 2022 $0.336
+3.51%
$7.65 million $224,592
Sep 18, 2022 $0.323
-6.53%
$7.36 million $218,108
Sep 17, 2022 $0.346
+2.29%
$7.88 million $209,770
Sep 16, 2022 $0.338
-0.46%
$7.7 million $134,581
Sep 15, 2022 $0.34
-3.69%
$7.73 million $222,163
Sep 14, 2022 $0.353
-0.78%
$8.03 million $249,226
Sep 13, 2022 $0.356
-8.91%
$8.1 million $211,301
Sep 12, 2022 $0.39
+8.21%
$8.87 million $252,548
Sep 11, 2022 $0.36
-2.07%
$8.2 million $283,728
Sep 10, 2022 $0.368
+2.68%
$8.37 million $187,124
Sep 9, 2022 $0.358
+4.95%
$8.15 million $268,412
Sep 8, 2022 $0.342
+0.22%
$7.78 million $199,304
Sep 7, 2022 $0.341
+3.45%
$7.76 million $240,997
Sep 6, 2022 $0.331
-2.68%
$7.53 million $281,763
Sep 5, 2022 $0.34
+0.69%
$7.74 million $220,630
Sep 4, 2022 $0.338
-1.09%
$7.68 million $291,159
Sep 3, 2022 $0.341
-4.01%
$7.77 million $257,536
Sep 2, 2022 $0.356
+5.77%
$8.1 million $672,770
Sep 1, 2022 $0.336
-0.66%
$7.66 million $363,687
Aug 31, 2022 $0.339
+0.79%
$7.71 million $278,140
Aug 30, 2022 $0.336
-0.71%
$7.65 million $636,022
Aug 29, 2022 $0.339
+6.03%
$7.71 million $577,304
Aug 28, 2022 $0.319
-9.95%
$7.27 million $370,662
Aug 27, 2022 $0.355
-4.07%
$8.07 million $327,015
Aug 26, 2022 $0.37
-9.12%
$8.42 million $523,149
Aug 25, 2022 $0.407
-2.20%
$9.26 million $322,609
Aug 24, 2022 $0.416
-1.51%
$9.47 million $604,138
Aug 23, 2022 $0.422
+1.96%
$9.62 million $332,818
Aug 22, 2022 $0.414
-3.12%
$9.43 million $308,111
Aug 21, 2022 $0.428
+2.33%
$9.73 million $578,621
Aug 20, 2022 $0.418
-3.63%
$9.51 million $513,964
Aug 19, 2022 $0.434
-6.19%
$9.87 million $786,906
Aug 18, 2022 $0.462
-6.20%
$10.52 million $399,059
Aug 17, 2022 $0.493
-5.10%
$11.22 million $715,611