Avalaunch Historical Data

XAVA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.629
+12.11%
$ 14.33 million $ 590,589
Jun 19, 2022 $ 0.561
+5.54%
$ 12.78 million $ 407,853
Jun 18, 2022 $ 0.532
-2.69%
$ 12.1 million $ 408,977
Jun 17, 2022 $ 0.546
+2.94%
$ 12.44 million $ 282,266
Jun 16, 2022 $ 0.531
-14.68%
$ 12.08 million $ 366,363
Jun 15, 2022 $ 0.622
+7.79%
$ 14.16 million $ 544,689
Jun 14, 2022 $ 0.578
+5.92%
$ 13.15 million $ 573,949
Jun 13, 2022 $ 0.545
-8.94%
$ 12.41 million $ 667,468
Jun 12, 2022 $ 0.599
-4.38%
$ 13.63 million $ 540,595
Jun 11, 2022 $ 0.626
-13.01%
$ 14.26 million $ 421,066
Jun 10, 2022 $ 0.72
-7.82%
$ 16.39 million $ 399,194
Jun 9, 2022 $ 0.781
-1.21%
$ 17.78 million $ 417,194
Jun 8, 2022 $ 0.791
-3.53%
$ 18 million $ 665,081
Jun 7, 2022 $ 0.82
-6.00%
$ 18.66 million $ 801,572
Jun 6, 2022 $ 0.872
+6.22%
$ 19.85 million $ 786,313
Jun 5, 2022 $ 0.82
+2.01%
$ 18.68 million $ 424,435
Jun 4, 2022 $ 0.804
+6.10%
$ 18.31 million $ 493,860
Jun 3, 2022 $ 0.758
-6.27%
$ 17.26 million $ 599,869
Jun 2, 2022 $ 0.809
+3.29%
$ 18.41 million $ 568,189
Jun 1, 2022 $ 0.783
-12.11%
$ 17.83 million $ 572,735
May 31, 2022 $ 0.891
-2.95%
$ 20.28 million $ 1.17 million
May 30, 2022 $ 0.918
+4.05%
$ 20.9 million $ 1.27 million
May 29, 2022 $ 0.883
+5.75%
$ 20.09 million $ 543,131
May 28, 2022 $ 0.835
+9.44%
$ 19.01 million $ 464,644
May 27, 2022 $ 0.763
-4.10%
$ 17.36 million $ 474,989
May 26, 2022 $ 0.795
-11.21%
$ 18.1 million $ 460,770
May 25, 2022 $ 0.896
-4.67%
$ 20.39 million $ 388,350
May 24, 2022 $ 0.939
-2.78%
$ 21.38 million $ 418,163
May 23, 2022 $ 0.966
-7.79%
$ 21.99 million $ 468,208
May 22, 2022 $ 1.05
+8.69%
$ 23.85 million $ 507,882
May 21, 2022 $ 0.964
+5.37%
$ 21.94 million $ 452,352
May 20, 2022 $ 0.915
+0.06%
$ 20.82 million $ 468,188
May 19, 2022 $ 0.914
+1.71%
$ 20.81 million $ 542,467
May 18, 2022 $ 0.899
-8.60%
$ 20.46 million $ 546,280
May 17, 2022 $ 0.983
+2.85%
$ 22.38 million $ 540,187
May 16, 2022 $ 0.956
-2.35%
$ -- $ 488,942
Download