Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.16
-1.75%
$4.85 million $579,193
Nov 23, 2022 $0.163
+0.63%
$4.93 million $560,950
Nov 22, 2022 $0.162
-0.94%
$4.88 million $612,732
Nov 21, 2022 $0.163
-2.42%
$4.85 million $626,624
Nov 20, 2022 $0.168
-2.37%
$4.97 million $636,152
Nov 19, 2022 $0.172
-0.35%
$5.09 million $578,026
Nov 18, 2022 $0.172
-0.74%
$5.11 million $585,262
Nov 17, 2022 $0.173
-0.35%
$5.14 million $576,787
Nov 16, 2022 $0.174
-1.13%
$5.16 million $568,514
Nov 15, 2022 $0.176
+4.69%
$5.22 million $567,505
Nov 14, 2022 $0.168
+1.67%
$4.98 million $510,771
Nov 13, 2022 $0.165
+1.58%
$4.9 million $583,958
Nov 12, 2022 $0.163
-15.58%
$4.82 million $555,507
Nov 11, 2022 $0.193
-11.70%
$5.71 million $600,522
Nov 10, 2022 $0.218
+20.31%
$6.47 million $584,577
Nov 9, 2022 $0.181
-18.86%
$5.38 million $586,562
Nov 8, 2022 $0.224
-7.56%
$6.63 million $793,678
Nov 7, 2022 $0.242
-2.72%
$7.17 million $360,196
Nov 6, 2022 $0.249
-8.80%
$7.37 million $784,489
Nov 5, 2022 $0.273
-4.86%
$8.08 million $874,806
Nov 4, 2022 $0.287
+8.29%
$8.35 million $355,096
Nov 3, 2022 $0.265
+2.17%
$7.71 million $323,700
Nov 2, 2022 $0.259
-2.69%
$7.54 million $559,294
Nov 1, 2022 $0.266
-2.05%
$7.75 million $602,214
Oct 31, 2022 $0.272
+3.88%
$7.89 million $336,174
Oct 30, 2022 $0.262
-1.33%
$7.6 million $336,416
Oct 29, 2022 $0.265
+0.59%
$7.7 million $483,455
Oct 28, 2022 $0.264
+6.10%
$7.65 million $364,358
Oct 27, 2022 $0.248
-4.88%
$7.21 million $603,351
Oct 26, 2022 $0.261
+3.81%
$7.58 million $428,333
Oct 25, 2022 $0.252
+2.97%
$7.3 million $970,365
Oct 24, 2022 $0.244
-4.33%
$7.09 million $1.19 million
Oct 23, 2022 $0.255
+0.43%
$7.41 million $1.05 million
Oct 22, 2022 $0.254
-3.80%
$7.38 million $472,307
Oct 21, 2022 $0.264
+3.24%
$7.55 million $455,291
Oct 20, 2022 $0.256
+1.39%
$7.32 million $373,534
Oct 19, 2022 $0.253
-7.19%
$7.22 million $369,059
Oct 18, 2022 $0.272
-3.30%
$7.77 million $463,649
Oct 17, 2022 $0.281
-0.06%
$8.04 million $787,794
Oct 16, 2022 $0.281
+2.57%
$8.03 million $843,391
Oct 15, 2022 $0.274
-2.27%
$7.83 million $365,438
Oct 14, 2022 $0.281
-3.35%
$8.01 million $356,760
Oct 13, 2022 $0.29
-2.70%
$8.28 million $374,934
Oct 12, 2022 $0.298
-1.34%
$8.51 million $658,726
Oct 11, 2022 $0.302
-2.72%
$8.62 million $597,442
Oct 10, 2022 $0.31
-4.57%
$8.86 million $805,885
Oct 9, 2022 $0.325
-2.12%
$9.29 million $777,849
Oct 8, 2022 $0.332
-1.52%
$9.49 million $779,970
Oct 7, 2022 $0.337
-3.72%
$9.64 million $656,990
Oct 6, 2022 $0.35
-2.24%
$10.01 million $423,838