Avalaunch Historical Data

XAVA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.296
-0.55%
$ 4.3 million $ 161,765
Sep 27, 2025 $ 0.297
+0.02%
$ 4.32 million $ 137,844
Sep 26, 2025 $ 0.297
+0.44%
$ 4.32 million $ 211,510
Sep 25, 2025 $ 0.297
+0.38%
$ 4.3 million $ 144,854
Sep 24, 2025 $ 0.296
+0.19%
$ 4.3 million $ 158,149
Sep 23, 2025 $ 0.295
+0.43%
$ 4.29 million $ 208,617
Sep 22, 2025 $ 0.296
-1.64%
$ 4.27 million $ 131,489
Sep 21, 2025 $ 0.301
+0.87%
$ 4.37 million $ 129,768
Sep 20, 2025 $ 0.298
-0.77%
$ 4.33 million $ 146,596
Sep 19, 2025 $ 0.3
-4.78%
$ 4.37 million $ 161,875
Sep 18, 2025 $ 0.317
+3.96%
$ 4.58 million $ 192,606
Sep 17, 2025 $ 0.305
-0.18%
$ 4.44 million $ 156,488
Sep 16, 2025 $ 0.306
-1.56%
$ 4.44 million $ 137,875
Sep 15, 2025 $ 0.311
+0.66%
$ 4.52 million $ 150,810
Sep 14, 2025 $ 0.311
-0.01%
$ 4.48 million $ 144,171
Sep 13, 2025 $ 0.311
+2.36%
$ 4.52 million $ 225,737
Sep 12, 2025 $ 0.304
+1.06%
$ 4.41 million $ 172,188
Sep 11, 2025 $ 0.3
-0.29%
$ 4.37 million $ 270,087
Sep 10, 2025 $ 0.301
+9.06%
$ 4.38 million $ 404,720
Sep 9, 2025 $ 0.276
+3.36%
$ 4.02 million $ 189,982
Sep 8, 2025 $ 0.267
+4.11%
$ 3.89 million $ 162,273
Sep 7, 2025 $ 0.257
+1.68%
$ 3.73 million $ 133,561
Sep 6, 2025 $ 0.253
+2.12%
$ 3.67 million $ 138,088
Sep 5, 2025 $ 0.247
-4.59%
$ 3.6 million $ 174,054
Sep 4, 2025 $ 0.26
+1.23%
$ 3.77 million $ 124,267
Sep 3, 2025 $ 0.256
-0.79%
$ 3.73 million $ 148,367
Sep 2, 2025 $ 0.258
+5.39%
$ 3.76 million $ 181,127
Sep 1, 2025 $ 0.245
-5.34%
$ 11.51 million $ 160,884
Aug 31, 2025 $ 0.26
+2.73%
$ 12.15 million $ 144,190
Aug 30, 2025 $ 0.254
+2.77%
$ 11.9 million $ 163,112
Aug 29, 2025 $ 0.247
-7.22%
$ 11.6 million $ 197,791
Aug 28, 2025 $ 0.266
-1.52%
$ 12.49 million $ 138,052
Aug 27, 2025 $ 0.27
-0.64%
$ 12.7 million $ 127,441
Aug 26, 2025 $ 0.272
+1.86%
$ 12.78 million $ 192,956
Aug 25, 2025 $ 0.267
-4.41%
$ 12.54 million $ 232,269
Aug 24, 2025 $ 0.279
-0.77%
$ 13.12 million $ 168,180
Aug 23, 2025 $ 0.28
-0.18%
$ 13.2 million $ 156,536
Aug 22, 2025 $ 0.28
+5.85%
$ 13.17 million $ 186,770
Aug 21, 2025 $ 0.266
-2.57%
$ 12.41 million $ 148,596
Aug 20, 2025 $ 0.272
+3.01%
$ 12.81 million $ 143,792
Aug 19, 2025 $ 0.264
-4.09%
$ 12.38 million $ 148,463
Aug 18, 2025 $ 0.275
+0.37%
$ 12.92 million $ 186,405
Aug 17, 2025 $ 0.274
-2.43%
$ 12.88 million $ 160,529
Aug 16, 2025 $ 0.281
+1.70%
$ 13.2 million $ 140,452
Aug 15, 2025 $ 0.276
+1.26%
$ 12.98 million $ 198,820
Aug 14, 2025 $ 0.273
-4.04%
$ 12.82 million $ 198,497
Aug 13, 2025 $ 0.285
+1.77%
$ 13.36 million $ 187,789
Aug 12, 2025 $ 0.28
+3.64%
$ 13.11 million $ 193,124
Aug 11, 2025 $ 0.27
-4.24%
$ 12.65 million $ 186,856
Aug 10, 2025 $ 0.282
+0.14%
$ 13.21 million $ 202,304