Avalaunch Historical Data

XAVA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.156
-2.56%
$ 2.27 million $ 170,998
Nov 19, 2025 $ 0.161
-0.59%
$ 2.33 million $ 200,255
Nov 18, 2025 $ 0.163
+0.79%
$ 2.35 million $ 127,478
Nov 17, 2025 $ 0.162
-0.64%
$ 2.35 million $ 392,235
Nov 16, 2025 $ 0.163
-1.51%
$ 2.36 million $ 245,488
Nov 15, 2025 $ 0.165
+0.03%
$ 2.4 million $ 215,901
Nov 14, 2025 $ 0.165
-2.66%
$ 2.4 million $ 498,309
Nov 13, 2025 $ 0.17
+4.70%
$ 2.47 million $ 236,433
Nov 12, 2025 $ 0.162
+4.80%
$ 2.35 million $ 187,676
Nov 11, 2025 $ 0.154
-2.26%
$ 2.24 million $ 253,053
Nov 10, 2025 $ 0.158
-0.68%
$ 2.3 million $ 233,872
Nov 9, 2025 $ 0.159
+4.91%
$ 2.31 million $ 277,736
Nov 8, 2025 $ 0.152
+1.37%
$ 2.2 million $ 652,833
Nov 7, 2025 $ 0.15
+1.58%
$ 2.17 million $ 427,875
Nov 6, 2025 $ 0.147
-2.80%
$ 2.14 million $ 233,277
Nov 5, 2025 $ 0.151
-0.38%
$ 2.2 million $ 259,238
Nov 4, 2025 $ 0.152
-6.99%
$ 2.21 million $ 184,724
Nov 3, 2025 $ 0.163
-4.62%
$ 2.38 million $ 178,348
Nov 2, 2025 $ 0.171
-0.47%
$ 2.49 million $ 159,600
Nov 1, 2025 $ 0.172
-1.40%
$ 2.5 million $ 166,922
Oct 31, 2025 $ 0.174
-1.46%
$ 2.54 million $ 169,864
Oct 30, 2025 $ 0.177
-6.54%
$ 2.57 million $ 240,974
Oct 29, 2025 $ 0.189
+1.51%
$ 2.75 million $ 185,327
Oct 28, 2025 $ 0.186
-1.07%
$ 2.71 million $ 185,361
Oct 27, 2025 $ 0.188
+2.10%
$ 2.74 million $ 122,863
Oct 26, 2025 $ 0.185
+2.77%
$ 2.68 million $ 75,684
Oct 25, 2025 $ 0.18
+1.58%
$ 2.61 million $ 128,074
Oct 24, 2025 $ 0.177
+1.46%
$ 2.57 million $ 229,230
Oct 23, 2025 $ 0.172
-14.26%
$ 2.54 million $ 284,047
Oct 22, 2025 $ 0.2
-2.67%
$ 2.92 million $ 172,495
Oct 21, 2025 $ 0.206
-1.46%
$ 2.99 million $ 187,260
Oct 20, 2025 $ 0.209
+0.60%
$ 3.03 million $ 153,336
Oct 19, 2025 $ 0.207
-0.48%
$ 3.01 million $ 200,553
Oct 18, 2025 $ 0.206
+0.44%
$ 3.02 million $ 159,024
Oct 17, 2025 $ 0.205
-6.92%
$ 2.99 million $ 246,980
Oct 16, 2025 $ 0.22
+0.77%
$ 3.2 million $ 185,647
Oct 15, 2025 $ 0.218
-2.69%
$ 3.17 million $ 152,875
Oct 14, 2025 $ 0.224
-3.44%
$ 3.25 million $ 179,083
Oct 13, 2025 $ 0.232
+2.20%
$ 3.37 million $ 196,018
Oct 12, 2025 $ 0.227
+0.49%
$ 3.3 million $ 215,830
Oct 11, 2025 $ 0.226
-4.61%
$ 3.28 million $ 268,282
Oct 10, 2025 $ 0.236
-11.57%
$ 3.44 million $ 497,574
Oct 9, 2025 $ 0.267
-10.01%
$ 3.89 million $ 306,448
Oct 8, 2025 $ 0.297
+0.23%
$ 4.32 million $ 197,493
Oct 7, 2025 $ 0.297
-3.34%
$ 4.32 million $ 143,532
Oct 6, 2025 $ 0.307
+0.76%
$ 4.46 million $ 161,832
Oct 5, 2025 $ 0.304
-2.00%
$ 4.43 million $ 194,973
Oct 4, 2025 $ 0.311
-0.83%
$ 4.52 million $ 175,651
Oct 3, 2025 $ 0.314
+0.17%
$ 4.56 million $ 184,214
Oct 2, 2025 $ 0.314
+8.40%
$ 4.56 million $ 312,132