Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.165
-1.66%
$2.4 million $322,113
Mar 6, 2026 $0.168
+4.42%
$2.45 million $379,177
Mar 5, 2026 $0.161
+3.90%
$2.34 million $326,170
Mar 4, 2026 $0.155
+7.14%
$2.25 million $236,351
Mar 3, 2026 $0.145
+0.96%
$2.1 million $220,613
Mar 2, 2026 $0.143
+0.00%
$2.08 million $359,240
Mar 1, 2026 $0.143
-0.50%
$2.09 million $315,721
Feb 28, 2026 $0.144
+0.64%
$2.1 million $296,862
Feb 27, 2026 $0.143
-0.93%
$2.08 million $265,644
Feb 26, 2026 $0.145
+0.43%
$2.1 million $103,641
Feb 25, 2026 $0.144
+3.58%
$2.09 million $144,673
Feb 24, 2026 $0.139
-0.41%
$2.02 million $149,935
Feb 23, 2026 $0.14
+0.45%
$2.03 million $202,639
Feb 22, 2026 $0.139
-2.38%
$2.02 million $204,515
Feb 21, 2026 $0.142
+1.04%
$2.07 million $260,306
Feb 20, 2026 $0.141
+2.84%
$2.05 million $337,385
Feb 19, 2026 $0.137
+4.56%
$1.99 million $293,752
Feb 18, 2026 $0.131
+0.37%
$1.9 million $223,623
Feb 17, 2026 $0.131
+6.25%
$1.9 million $393,254
Feb 16, 2026 $0.123
+1.85%
$1.79 million $271,610
Feb 15, 2026 $0.121
+3.28%
$1.75 million $503,858
Feb 14, 2026 $0.117
+2.40%
$1.7 million $144,753
Feb 13, 2026 $0.114
+0.93%
$1.66 million $306,630
Feb 12, 2026 $0.113
-0.62%
$1.64 million $170,065
Feb 11, 2026 $0.114
+0.07%
$1.65 million $214,028
Feb 10, 2026 $0.114
+2.58%
$1.65 million $373,169
Feb 9, 2026 $0.111
-0.16%
$1.61 million $224,116
Feb 8, 2026 $0.111
+2.12%
$1.61 million $181,930
Feb 7, 2026 $0.109
-0.08%
$1.58 million $125,884
Feb 6, 2026 $0.109
-3.02%
$1.58 million $204,274
Feb 5, 2026 $0.112
-10.11%
$1.63 million $332,476
Feb 4, 2026 $0.125
+1.08%
$1.81 million $255,638
Feb 3, 2026 $0.124
-3.94%
$1.8 million $177,522
Feb 2, 2026 $0.129
-0.78%
$1.87 million $128,643
Feb 1, 2026 $0.13
-1.90%
$1.88 million $170,738
Jan 31, 2026 $0.132
-3.79%
$1.92 million $204,522
Jan 30, 2026 $0.137
-1.72%
$2 million $257,727
Jan 29, 2026 $0.14
-0.32%
$2.03 million $176,381
Jan 28, 2026 $0.14
-2.69%
$2.04 million $171,888
Jan 27, 2026 $0.144
+0.14%
$2.09 million $113,991
Jan 26, 2026 $0.144
-0.89%
$2.09 million $118,748
Jan 25, 2026 $0.145
-2.25%
$2.11 million $138,337
Jan 24, 2026 $0.148
-0.51%
$2.16 million $156,158
Jan 23, 2026 $0.149
-1.03%
$2.17 million $149,605
Jan 22, 2026 $0.151
+1.67%
$2.19 million $167,288
Jan 21, 2026 $0.148
+1.17%
$2.16 million $267,311
Jan 20, 2026 $0.147
-2.84%
$2.13 million $213,180
Jan 19, 2026 $0.151
-0.39%
$2.19 million $236,392
Jan 18, 2026 $0.151
-1.55%
$2.2 million $152,053
Jan 17, 2026 $0.154
-0.47%
$2.24 million $122,813