Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.155
-1.16%
$2.25 million $168,427
Jan 15, 2026 $0.156
-7.20%
$2.27 million $194,943
Jan 14, 2026 $0.169
+10.43%
$2.45 million $212,158
Jan 13, 2026 $0.153
+1.16%
$2.22 million $376,029
Jan 12, 2026 $0.151
+0.65%
$2.19 million $160,068
Jan 11, 2026 $0.15
-0.76%
$2.18 million $151,576
Jan 10, 2026 $0.151
+4.31%
$2.2 million $271,179
Jan 9, 2026 $0.145
-0.26%
$2.11 million $138,841
Jan 8, 2026 $0.145
+2.23%
$2.11 million $210,719
Jan 7, 2026 $0.142
-1.65%
$2.06 million $188,048
Jan 6, 2026 $0.144
-0.22%
$2.1 million $220,512
Jan 5, 2026 $0.145
-2.40%
$2.11 million $157,970
Jan 4, 2026 $0.148
+6.18%
$2.16 million $215,084
Jan 3, 2026 $0.14
-1.87%
$2.03 million $241,486
Jan 2, 2026 $0.142
+1.76%
$2.07 million $320,750
Jan 1, 2026 $0.14
-1.48%
$2.03 million $324,494
Dec 31, 2025 $0.142
-2.26%
$2.06 million $227,061
Dec 30, 2025 $0.145
-0.67%
$2.11 million $232,793
Dec 29, 2025 $0.146
-0.13%
$2.13 million $191,307
Dec 28, 2025 $0.147
+1.92%
$2.13 million $228,277
Dec 27, 2025 $0.144
-2.85%
$2.09 million $258,896
Dec 26, 2025 $0.148
+0.05%
$2.15 million $234,994
Dec 25, 2025 $0.149
-2.67%
$2.15 million $267,749
Dec 24, 2025 $0.153
+5.59%
$2.22 million $318,333
Dec 23, 2025 $0.145
-1.47%
$2.11 million $183,738
Dec 22, 2025 $0.147
-1.96%
$2.14 million $220,654
Dec 21, 2025 $0.15
+0.03%
$2.18 million $248,825
Dec 20, 2025 $0.149
+2.30%
$2.18 million $213,158
Dec 19, 2025 $0.146
+3.53%
$2.12 million $203,494
Dec 18, 2025 $0.142
-3.80%
$2.05 million $346,393
Dec 17, 2025 $0.147
-5.06%
$2.14 million $511,789
Dec 16, 2025 $0.155
-1.37%
$2.27 million $655,910
Dec 15, 2025 $0.157
-6.34%
$2.29 million $270,253
Dec 14, 2025 $0.168
-2.58%
$2.44 million $185,248
Dec 13, 2025 $0.172
+0.07%
$2.51 million $173,824
Dec 12, 2025 $0.172
-0.04%
$2.5 million $267,683
Dec 11, 2025 $0.172
-2.31%
$2.5 million $208,775
Dec 10, 2025 $0.176
+0.36%
$2.56 million $250,403
Dec 9, 2025 $0.176
+3.43%
$2.55 million $349,707
Dec 8, 2025 $0.17
-2.65%
$2.47 million $236,680
Dec 7, 2025 $0.174
+4.52%
$2.54 million $281,980
Dec 6, 2025 $0.167
+0.28%
$2.43 million $227,427
Dec 5, 2025 $0.166
-2.41%
$2.42 million $536,477
Dec 4, 2025 $0.171
+3.18%
$2.48 million $768,582
Dec 3, 2025 $0.165
+4.05%
$2.4 million $549,090
Dec 2, 2025 $0.159
+1.17%
$2.31 million $705,751
Dec 1, 2025 $0.157
-2.60%
$2.28 million $305,491
Nov 30, 2025 $0.161
-1.32%
$2.35 million $303,014
Nov 29, 2025 $0.163
+5.31%
$2.38 million $232,216
Nov 28, 2025 $0.154
+2.58%
$2.25 million $227,634