ORIGYN Foundation Price

OGY
#776 Add Added Compare
$ 0.0008606
+2.83%
#776 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

OGY in Circulation ?

78.4%

Low Risk

Monthly Inflation ?

+0.01%

Mild Inflation

Yearly Inflation ?

+4.35%

Mild Inflation

Circulating supply ? 8.17 billion OGY
Total supply ? 10.41 billion OGY
Max supply ? -- OGY
Updated 9h ago

Exchange Listings
Exchanges OGY price 24h trading volume Fee Discount Fee Discount
LBank $ 0.000861 $ 91,829
25%
Trade
MEXC Global $ 0.000860 $ 55,245
20%
Trade
ICPSwap $ 0.000874 $ 2,517
0%
Swap
BitMart $ 0.000859 $ 1,643
0%
Trade
Bitrue $ 0.000860 $ 36,733
0%
Trade
All Exchanges

Spot Markets
Exchanges OGY price Volume Fee Discount
OGY / USDT LBank $ 0.000861 $ 91,829
25%
Trade
OGY / USDT MEXC Global $ 0.000860 $ 55,245
20%
Trade
OGY / ICP ICPSwap $ 0.000875 $ 2,336
0%
Swap
OGY / USDT BitMart $ 0.000859 $ 1,643
0%
Trade
BOB / OGY ICPSwap $ 0.000860 $ 57
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00086
+0.00%
$ 7.03 million $ 187,965
Yesterday $ 0.000832
-0.11%
$ 6.79 million $ 203,187
Jun 11, 2026 $ 0.000833
+3.38%
$ 6.8 million $ 183,744
Jun 10, 2026 $ 0.000805
-0.49%
$ 6.58 million $ 183,843
Jun 9, 2026 $ 0.000809
-3.11%
$ 6.61 million $ 208,859
All historical data

Additional Stats

All-time high ? $ 0.0305 (Jun 5, 2023)
Volume / Market Cap ? 0.0267
FDV ? $ 8.96 million
Price in BTC 0.0₇134 BTC
Listing date ? 4 years ago (Oct 7, 2022)
UUID ? SoTFJSjyd