ORIGYN Foundation

OGY
#851 Add Added Compare
$ 0.0009139
+1.51%
#851 Add Added Compare
ORIGYN Foundation
Price
$ 0.000914
+1.51%

Price

 5min
Indicators USD

Percentual Performance

ORIGYN Foundation
Percentual Performance
+
USD

Gains & Losses

ORIGYN Foundation
Gains and Losses
1hr
USD

Ranking History

ORIGYN Foundation
Ranking History
+

Market Cap

ORIGYN Foundation
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

ORIGYN Foundation
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

OGY in Circulation ?

78.4%

Low Risk

Monthly Inflation ?

+0.09%

Mild Inflation

Yearly Inflation ?

+4.34%

Mild Inflation

Circulating supply ? 8.17 billion OGY
Total supply ? 10.42 billion OGY
Max supply ? -- OGY
Updated 9h ago

Exchange Listings
Exchanges OGY price 24h trading volume Fee Discount Fee Discount
LBank $ 0.000914 $ 100,195
25%
Trade
MEXC Global $ 0.000913 $ 50,483
20%
Trade
ICPSwap $ 0.000903 $ 7,478
0%
Swap
BitMart $ 0.000918 $ 1,922
0%
Trade
Bitrue $ 0.000916 $ 47,102
0%
Trade
All Exchanges

Spot Markets
Exchanges OGY price Volume Fee Discount
OGY / USDT LBank $ 0.000914 $ 100,195
25%
Trade
OGY / USDT MEXC Global $ 0.000913 $ 50,483
20%
Trade
OGY / ICP ICPSwap $ 0.000903 $ 6,841
0%
Swap
OGY / USDT BitMart $ 0.000918 $ 1,922
0%
Trade
BOB / OGY ICPSwap $ 0.000913 $ 390
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000914
-0.01%
$ 7.46 million $ 207,024
Yesterday $ 0.000898
-1.38%
$ 7.34 million $ 212,567
May 12, 2026 $ 0.000911
-3.05%
$ 7.44 million $ 195,386
May 11, 2026 $ 0.000942
-3.66%
$ 7.69 million $ 220,263
May 10, 2026 $ 0.000978
+0.58%
$ 7.99 million $ 206,180
All historical data

Additional Stats

All-time high ? $ 0.0305 (Jun 5, 2023)
Volume / Market Cap ? 0.0277
FDV ? $ 9.52 million
Price in BTC 0.0₇112 BTC
Listing date ? 4 years ago (Oct 7, 2022)
UUID ? SoTFJSjyd