ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000798
+0.00%
$ 6.51 million $ 194,381
Apr 14, 2026 $ 0.000824
-3.33%
$ 6.73 million $ 202,892
Apr 13, 2026 $ 0.000853
+5.22%
$ 6.96 million $ 250,481
Apr 12, 2026 $ 0.00081
-2.29%
$ 6.61 million $ 279,002
Apr 11, 2026 $ 0.000829
+0.16%
$ 6.76 million $ 281,002
Apr 10, 2026 $ 0.000828
+1.60%
$ 6.76 million $ 278,647
Apr 9, 2026 $ 0.000814
+1.97%
$ 6.65 million $ 267,333
Apr 8, 2026 $ 0.000798
-1.16%
$ 6.52 million $ 308,489
Apr 7, 2026 $ 0.000808
+7.70%
$ 6.59 million $ 234,607
Apr 6, 2026 $ 0.00075
+0.01%
$ 6.12 million $ 288,460
Apr 5, 2026 $ 0.000751
+2.41%
$ 6.13 million $ 264,181
Apr 4, 2026 $ 0.000734
+0.45%
$ 5.99 million $ 233,866
Apr 3, 2026 $ 0.00073
-0.09%
$ 5.96 million $ 314,007
Apr 2, 2026 $ 0.00073
-1.72%
$ 5.96 million $ 262,196
Apr 1, 2026 $ 0.000743
-0.01%
$ 6.07 million $ 249,543
Mar 31, 2026 $ 0.000743
+2.19%
$ 6.07 million $ 309,253
Mar 30, 2026 $ 0.000728
+1.29%
$ 5.95 million $ 308,404
Mar 29, 2026 $ 0.000719
-0.69%
$ 5.87 million $ 255,737
Mar 28, 2026 $ 0.000724
+0.42%
$ 5.91 million $ 279,537
Mar 27, 2026 $ 0.000721
-4.05%
$ 5.88 million $ 271,911
Mar 26, 2026 $ 0.000751
-2.44%
$ 6.13 million $ 276,239
Mar 25, 2026 $ 0.00077
+0.98%
$ 6.29 million $ 292,072
Mar 24, 2026 $ 0.000763
-0.35%
$ 6.22 million $ 256,920
Mar 23, 2026 $ 0.000766
+2.46%
$ 6.25 million $ 283,454
Mar 22, 2026 $ 0.000749
-0.44%
$ 6.1 million $ 282,172
Mar 21, 2026 $ 0.00075
-2.45%
$ 6.14 million $ 277,215
Mar 20, 2026 $ 0.000769
+0.81%
$ 6.28 million $ 320,402
Mar 19, 2026 $ 0.000763
-1.73%
$ 6.23 million $ 280,830
Mar 18, 2026 $ 0.000777
-3.56%
$ 6.34 million $ 284,855
Mar 17, 2026 $ 0.000808
-0.94%
$ 6.59 million $ 285,985
Mar 16, 2026 $ 0.000815
+0.71%
$ 6.65 million $ 265,821
Mar 15, 2026 $ 0.00081
+1.29%
$ 6.61 million $ 266,562
Mar 14, 2026 $ 0.000799
+0.49%
$ 6.52 million $ 269,142
Mar 13, 2026 $ 0.000796
+0.42%
$ 6.49 million $ 278,926
Mar 12, 2026 $ 0.000792
+0.28%
$ 6.47 million $ 255,237
Mar 11, 2026 $ 0.000791
+2.80%
$ 6.45 million $ 286,656
Mar 10, 2026 $ 0.000769
-0.12%
$ 6.28 million $ 270,554
Mar 9, 2026 $ 0.000769
+2.68%
$ 6.29 million $ 282,844
Mar 8, 2026 $ 0.00075
-1.83%
$ 6.12 million $ 266,488
Mar 7, 2026 $ 0.000763
-1.32%
$ 6.22 million $ 277,800
Mar 6, 2026 $ 0.000773
-3.90%
$ 6.31 million $ 264,958
Mar 5, 2026 $ 0.000804
-2.62%
$ 6.56 million $ 273,866
Mar 4, 2026 $ 0.000826
+4.18%
$ 6.74 million $ 296,264
Mar 3, 2026 $ 0.000793
-0.70%
$ 6.47 million $ 268,524
Mar 2, 2026 $ 0.000798
+4.78%
$ 6.55 million $ 287,487
Mar 1, 2026 $ 0.000762
-1.98%
$ 6.25 million $ 247,272
Feb 28, 2026 $ 0.000778
+1.86%
$ 6.38 million $ 305,716
Feb 27, 2026 $ 0.000763
-2.41%
$ 6.27 million $ 258,240
Feb 26, 2026 $ 0.000783
-0.50%
$ 6.43 million $ 267,902
Feb 25, 2026 $ 0.000787
+6.97%
$ 6.46 million $ 286,871
Download