Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00114
+0.00%
$11.86 million $79,921
Yesterday $0.00114
-0.09%
$11.83 million $83,348
Nov 5, 2026 $0.00114
-5.01%
$11.84 million $89,271
Nov 4, 2026 $0.0012
+3.88%
$12.47 million $80,352
Nov 3, 2026 $0.00115
+1.06%
$12 million $82,223
Nov 2, 2026 $0.00114
-1.83%
$11.87 million $93,779
Nov 1, 2026 $0.00116
+0.96%
$12.1 million $88,914
Oct 31, 2026 $0.00115
+0.49%
$11.98 million $80,070
Oct 30, 2026 $0.00114
-1.27%
$11.92 million $85,237
Oct 29, 2026 $0.00116
-8.57%
$12.08 million $92,755
Oct 28, 2026 $0.00127
+0.36%
$13.21 million $82,679
Oct 27, 2026 $0.00126
+1.17%
$13.16 million $98,278
Oct 26, 2026 $0.00125
-0.04%
$13.01 million $73,727
Oct 25, 2026 $0.00125
-2.94%
$13.01 million $101,322
Oct 24, 2026 $0.00129
-0.16%
$13.41 million $82,387
Oct 23, 2026 $0.00129
-0.47%
$13.43 million $83,766
Oct 22, 2026 $0.0013
-3.39%
$13.49 million $79,342
Oct 21, 2026 $0.00134
+1.73%
$13.97 million $99,917
Oct 20, 2026 $0.00132
+0.96%
$13.73 million $72,939
Oct 19, 2026 $0.00131
+0.17%
$13.6 million $91,356
Oct 18, 2026 $0.0013
-0.48%
$13.57 million $96,174
Oct 17, 2026 $0.00131
+0.72%
$13.64 million $88,977
Oct 16, 2026 $0.0013
-0.74%
$13.54 million $84,744
Oct 15, 2026 $0.00131
-1.17%
$13.64 million $85,543
Oct 14, 2026 $0.00133
+0.29%
$13.8 million $96,419
Oct 13, 2026 $0.00132
-1.01%
$13.76 million $92,750
Oct 12, 2026 $0.00134
+0.74%
$13.9 million $94,748
Oct 11, 2026 $0.00133
+8.13%
$13.8 million $78,882
Oct 10, 2026 $0.00123
+0.40%
$12.76 million $98,449
Oct 9, 2026 $0.00122
+4.12%
$12.71 million $90,521
Oct 8, 2026 $0.00117
-1.70%
$12.21 million $97,888
Oct 7, 2026 $0.00119
-6.72%
$12.42 million $89,291
Oct 6, 2026 $0.00128
+1.04%
$13.32 million $93,558
Oct 5, 2026 $0.00127
-3.76%
$13.18 million $96,784
Oct 4, 2026 $0.00132
+4.06%
$13.69 million $79,780
Oct 3, 2026 $0.00126
+1.67%
$13.16 million $108,209
Oct 2, 2026 $0.00124
-3.42%
$12.94 million $87,477
Oct 1, 2026 $0.00129
-4.88%
$13.4 million $103,171
Sep 30, 2026 $0.00135
-3.82%
$14.09 million $121,652
Sep 29, 2026 $0.00141
+4.07%
$14.65 million $127,277
Sep 28, 2026 $0.00135
-0.98%
$14.08 million $125,137
Sep 27, 2026 $0.00137
+0.20%
$14.22 million $112,499
Sep 26, 2026 $0.00136
+0.29%
$14.19 million $123,811
Sep 25, 2026 $0.00136
-0.73%
$14.15 million $127,696
Sep 24, 2026 $0.00137
+1.26%
$14.25 million $118,760
Sep 23, 2026 $0.00135
-5.13%
$14.08 million $122,322
Sep 22, 2026 $0.00142
+0.48%
$14.84 million $122,583
Sep 21, 2026 $0.00142
+5.73%
$14.77 million $110,556
Sep 20, 2026 $0.00134
-4.84%
$13.97 million $139,615
Sep 19, 2026 $0.00141
+1.04%
$14.68 million $120,636
Download