ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000822
+0.00%
$ 6.69 million $ 159,052
Yesterday $ 0.000826
-1.36%
$ 6.72 million $ 143,655
Jul 22, 2026 $ 0.000837
-0.81%
$ 6.81 million $ 150,779
Jul 21, 2026 $ 0.000844
+1.86%
$ 6.87 million $ 154,435
Jul 20, 2026 $ 0.000829
+0.03%
$ 6.74 million $ 154,533
Jul 19, 2026 $ 0.000829
-0.13%
$ 6.74 million $ 155,241
Jul 18, 2026 $ 0.00083
+0.01%
$ 6.75 million $ 171,222
Jul 17, 2026 $ 0.00083
-0.79%
$ 6.75 million $ 173,917
Jul 16, 2026 $ 0.000836
-0.90%
$ 6.8 million $ 154,475
Jul 15, 2026 $ 0.000844
-0.58%
$ 6.87 million $ 175,610
Jul 14, 2026 $ 0.000849
+3.27%
$ 6.91 million $ 216,869
Jul 13, 2026 $ 0.000823
-2.28%
$ 6.69 million $ 206,281
Jul 12, 2026 $ 0.000843
-2.92%
$ 6.86 million $ 209,709
Jul 11, 2026 $ 0.000868
-0.36%
$ 7.06 million $ 217,166
Jul 10, 2026 $ 0.000871
+1.17%
$ 7.09 million $ 188,037
Jul 9, 2026 $ 0.000861
+3.94%
$ 7.01 million $ 199,487
Jul 8, 2026 $ 0.000829
-2.00%
$ 6.74 million $ 224,060
Jul 7, 2026 $ 0.000846
-1.06%
$ 6.88 million $ 204,657
Jul 6, 2026 $ 0.000855
+1.81%
$ 6.96 million $ 217,965
Jul 5, 2026 $ 0.00084
+0.69%
$ 6.83 million $ 188,180
Jul 4, 2026 $ 0.000834
-0.26%
$ 6.78 million $ 231,584
Jul 3, 2026 $ 0.000836
+1.83%
$ 6.8 million $ 173,100
Jul 2, 2026 $ 0.000821
+2.45%
$ 6.67 million $ 220,111
Jul 1, 2026 $ 0.000801
-0.59%
$ 6.52 million $ 196,373
Jun 30, 2026 $ 0.000806
-3.66%
$ 6.55 million $ 208,142
Jun 29, 2026 $ 0.000837
+0.98%
$ 6.8 million $ 214,991
Jun 28, 2026 $ 0.000829
+1.30%
$ 6.74 million $ 191,335
Jun 27, 2026 $ 0.000818
+1.01%
$ 6.65 million $ 196,044
Jun 26, 2026 $ 0.00081
+0.45%
$ 6.58 million $ 223,538
Jun 25, 2026 $ 0.000806
-1.92%
$ 6.59 million $ 196,133
Jun 24, 2026 $ 0.000822
-3.11%
$ 6.71 million $ 201,889
Jun 23, 2026 $ 0.000848
-3.04%
$ 6.93 million $ 197,231
Jun 22, 2026 $ 0.000875
+3.36%
$ 7.15 million $ 180,737
Jun 21, 2026 $ 0.000846
-1.29%
$ 6.92 million $ 203,474
Jun 20, 2026 $ 0.000857
+0.86%
$ 7 million $ 221,052
Jun 19, 2026 $ 0.00085
+0.92%
$ 6.94 million $ 207,261
Jun 18, 2026 $ 0.000842
-2.24%
$ 6.88 million $ 195,043
Jun 17, 2026 $ 0.000862
-2.04%
$ 7.04 million $ 185,188
Jun 16, 2026 $ 0.00088
-0.89%
$ 7.19 million $ 197,864
Jun 15, 2026 $ 0.000888
+0.99%
$ 7.25 million $ 206,310
Jun 14, 2026 $ 0.000878
+1.91%
$ 7.18 million $ 222,712
Jun 13, 2026 $ 0.000861
+3.54%
$ 7.04 million $ 189,226
Jun 12, 2026 $ 0.000832
-0.11%
$ 6.79 million $ 203,187
Jun 11, 2026 $ 0.000833
+3.38%
$ 6.8 million $ 183,744
Jun 10, 2026 $ 0.000805
-0.49%
$ 6.58 million $ 183,843
Jun 9, 2026 $ 0.000809
-3.11%
$ 6.61 million $ 208,859
Jun 8, 2026 $ 0.000835
-1.01%
$ 6.82 million $ 194,074
Jun 7, 2026 $ 0.000844
+3.68%
$ 6.89 million $ 204,653
Jun 6, 2026 $ 0.000814
+0.91%
$ 6.65 million $ 211,449
Jun 5, 2026 $ 0.000807
-0.73%
$ 6.59 million $ 218,955
Download