Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00133
+0.00%
$13.79 million $97,081
Yesterday $0.00133
+0.29%
$13.8 million $96,419
Oct 13, 2026 $0.00132
-1.01%
$13.76 million $92,750
Oct 12, 2026 $0.00134
+0.74%
$13.9 million $94,748
Oct 11, 2026 $0.00133
+8.13%
$13.8 million $78,882
Oct 10, 2026 $0.00123
+0.40%
$12.76 million $98,449
Oct 9, 2026 $0.00122
+4.12%
$12.71 million $90,521
Oct 8, 2026 $0.00117
-1.70%
$12.21 million $97,888
Oct 7, 2026 $0.00119
-6.72%
$12.42 million $89,291
Oct 6, 2026 $0.00128
+1.04%
$13.32 million $93,558
Oct 5, 2026 $0.00127
-3.76%
$13.18 million $96,784
Oct 4, 2026 $0.00132
+4.06%
$13.69 million $79,780
Oct 3, 2026 $0.00126
+1.67%
$13.16 million $108,209
Oct 2, 2026 $0.00124
-3.42%
$12.94 million $87,477
Oct 1, 2026 $0.00129
-4.88%
$13.4 million $103,171
Sep 30, 2026 $0.00135
-3.82%
$14.09 million $121,652
Sep 29, 2026 $0.00141
+4.07%
$14.65 million $127,277
Sep 28, 2026 $0.00135
-0.98%
$14.08 million $125,137
Sep 27, 2026 $0.00137
+0.20%
$14.22 million $112,499
Sep 26, 2026 $0.00136
+0.29%
$14.19 million $123,811
Sep 25, 2026 $0.00136
-0.73%
$14.15 million $127,696
Sep 24, 2026 $0.00137
+1.26%
$14.25 million $118,760
Sep 23, 2026 $0.00135
-5.13%
$14.08 million $122,322
Sep 22, 2026 $0.00142
+0.48%
$14.84 million $122,583
Sep 21, 2026 $0.00142
+5.73%
$14.77 million $110,556
Sep 20, 2026 $0.00134
-4.84%
$13.97 million $139,615
Sep 19, 2026 $0.00141
+1.04%
$14.68 million $120,636
Sep 18, 2026 $0.00139
+2.90%
$14.53 million $125,819
Sep 17, 2026 $0.00136
-0.89%
$14.12 million $114,326
Sep 16, 2026 $0.00137
+0.66%
$14.24 million $125,457
Sep 15, 2026 $0.00136
-3.39%
$14.15 million $112,601
Sep 14, 2026 $0.00141
+2.16%
$14.65 million $123,218
Sep 13, 2026 $0.00138
+0.23%
$14.34 million $135,671
Sep 12, 2026 $0.00137
+1.04%
$14.31 million $123,291
Sep 11, 2026 $0.00136
+0.48%
$14.16 million $115,921
Sep 10, 2026 $0.00135
-4.53%
$14.09 million $113,094
Sep 9, 2026 $0.00142
-1.29%
$14.76 million $131,568
Sep 8, 2026 $0.00144
+0.14%
$14.95 million $124,202
Sep 7, 2026 $0.00143
+6.50%
$14.93 million $124,676
Sep 6, 2026 $0.00135
+0.83%
$14.02 million $115,399
Sep 5, 2026 $0.00134
+0.97%
$13.91 million $123,491
Sep 4, 2026 $0.00132
-1.91%
$13.77 million $122,354
Sep 3, 2026 $0.00135
+5.19%
$14.04 million $122,482
Sep 2, 2026 $0.00128
+0.83%
$13.35 million $130,816
Sep 1, 2026 $0.00127
-1.60%
$13.24 million $108,914
Aug 31, 2026 $0.00129
+1.39%
$13.46 million $107,165
Aug 30, 2026 $0.00127
-0.85%
$13.28 million $101,312
Aug 29, 2026 $0.00128
-3.39%
$13.37 million $128,682
Aug 28, 2026 $0.00133
-6.11%
$13.85 million $121,742
Aug 27, 2026 $0.00142
+1.64%
$14.74 million $121,439
Download