Coinranking
ORIGYN Foundation Historical Data
OGY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00125 | +0.00% | ||
| Yesterday | $0.00128 | +1.04% | ||
| Oct 5, 2026 | $0.00127 | -3.76% | ||
| Oct 4, 2026 | $0.00132 | +4.06% | ||
| Oct 3, 2026 | $0.00126 | +1.67% | ||
| Oct 2, 2026 | $0.00124 | -3.42% | ||
| Oct 1, 2026 | $0.00129 | -4.88% | ||
| Sep 30, 2026 | $0.00135 | -3.82% | ||
| Sep 29, 2026 | $0.00141 | +4.07% | ||
| Sep 28, 2026 | $0.00135 | -0.98% | ||
| Sep 27, 2026 | $0.00137 | +0.20% | ||
| Sep 26, 2026 | $0.00136 | +0.29% | ||
| Sep 25, 2026 | $0.00136 | -0.73% | ||
| Sep 24, 2026 | $0.00137 | +1.26% | ||
| Sep 23, 2026 | $0.00135 | -5.13% | ||
| Sep 22, 2026 | $0.00142 | +0.48% | ||
| Sep 21, 2026 | $0.00142 | +5.73% | ||
| Sep 20, 2026 | $0.00134 | -4.84% | ||
| Sep 19, 2026 | $0.00141 | +1.04% | ||
| Sep 18, 2026 | $0.00139 | +2.90% | ||
| Sep 17, 2026 | $0.00136 | -0.89% | ||
| Sep 16, 2026 | $0.00137 | +0.66% | ||
| Sep 15, 2026 | $0.00136 | -3.39% | ||
| Sep 14, 2026 | $0.00141 | +2.16% | ||
| Sep 13, 2026 | $0.00138 | +0.23% | ||
| Sep 12, 2026 | $0.00137 | +1.04% | ||
| Sep 11, 2026 | $0.00136 | +0.48% | ||
| Sep 10, 2026 | $0.00135 | -4.53% | ||
| Sep 9, 2026 | $0.00142 | -1.29% | ||
| Sep 8, 2026 | $0.00144 | +0.14% | ||
| Sep 7, 2026 | $0.00143 | +6.50% | ||
| Sep 6, 2026 | $0.00135 | +0.83% | ||
| Sep 5, 2026 | $0.00134 | +0.97% | ||
| Sep 4, 2026 | $0.00132 | -1.91% | ||
| Sep 3, 2026 | $0.00135 | +5.19% | ||
| Sep 2, 2026 | $0.00128 | +0.83% | ||
| Sep 1, 2026 | $0.00127 | -1.60% | ||
| Aug 31, 2026 | $0.00129 | +1.39% | ||
| Aug 30, 2026 | $0.00127 | -0.85% | ||
| Aug 29, 2026 | $0.00128 | -3.39% | ||
| Aug 28, 2026 | $0.00133 | -6.11% | ||
| Aug 27, 2026 | $0.00142 | +1.64% | ||
| Aug 26, 2026 | $0.00139 | +0.57% | ||
| Aug 25, 2026 | $0.00138 | -0.39% | ||
| Aug 24, 2026 | $0.00139 | -4.14% | ||
| Aug 23, 2026 | $0.00145 | +0.55% | ||
| Aug 22, 2026 | $0.00144 | +0.39% | ||
| Aug 21, 2026 | $0.00144 | +1.66% | ||
| Aug 20, 2026 | $0.00141 | -0.17% | ||
| Aug 19, 2026 | $0.00142 | +6.88% | ||
Previous Next