ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000911
+0.02%
$ 7.44 million $ 210,822
Yesterday $ 0.000898
-1.38%
$ 7.34 million $ 212,567
May 12, 2026 $ 0.000911
-3.05%
$ 7.44 million $ 195,386
May 11, 2026 $ 0.000942
-3.66%
$ 7.69 million $ 220,263
May 10, 2026 $ 0.000978
+0.58%
$ 7.99 million $ 206,180
May 9, 2026 $ 0.000972
+1.64%
$ 7.94 million $ 182,058
May 8, 2026 $ 0.000956
+2.28%
$ 7.81 million $ 230,354
May 7, 2026 $ 0.000935
+1.23%
$ 7.64 million $ 207,500
May 6, 2026 $ 0.000924
+3.48%
$ 7.54 million $ 188,637
May 5, 2026 $ 0.000892
+5.55%
$ 7.28 million $ 203,356
May 4, 2026 $ 0.000845
+2.48%
$ 6.9 million $ 165,555
May 3, 2026 $ 0.000825
+0.32%
$ 6.73 million $ 178,650
May 2, 2026 $ 0.000822
+2.68%
$ 6.71 million $ 181,501
May 1, 2026 $ 0.000801
+0.28%
$ 6.54 million $ 171,938
Apr 30, 2026 $ 0.000799
+1.03%
$ 6.52 million $ 169,413
Apr 29, 2026 $ 0.000791
+0.95%
$ 6.45 million $ 165,006
Apr 28, 2026 $ 0.000783
-0.99%
$ 6.39 million $ 180,701
Apr 27, 2026 $ 0.000791
-1.72%
$ 6.46 million $ 188,719
Apr 26, 2026 $ 0.000805
+1.50%
$ 6.57 million $ 165,673
Apr 25, 2026 $ 0.000793
-0.36%
$ 6.47 million $ 180,503
Apr 24, 2026 $ 0.000796
-0.48%
$ 6.5 million $ 184,575
Apr 23, 2026 $ 0.0008
-1.58%
$ 6.53 million $ 174,445
Apr 22, 2026 $ 0.000813
+2.69%
$ 6.63 million $ 205,121
Apr 21, 2026 $ 0.000791
+0.68%
$ 6.46 million $ 175,026
Apr 20, 2026 $ 0.000786
+2.62%
$ 6.42 million $ 175,761
Apr 19, 2026 $ 0.000766
-2.37%
$ 6.25 million $ 190,097
Apr 18, 2026 $ 0.000785
-6.82%
$ 6.41 million $ 199,700
Apr 17, 2026 $ 0.000842
+2.93%
$ 6.87 million $ 174,509
Apr 16, 2026 $ 0.000818
+1.43%
$ 6.68 million $ 181,237
Apr 15, 2026 $ 0.000807
-2.10%
$ 6.59 million $ 184,009
Apr 14, 2026 $ 0.000824
-3.33%
$ 6.73 million $ 202,892
Apr 13, 2026 $ 0.000853
+5.22%
$ 6.96 million $ 250,481
Apr 12, 2026 $ 0.00081
-2.29%
$ 6.61 million $ 279,002
Apr 11, 2026 $ 0.000829
+0.16%
$ 6.76 million $ 281,002
Apr 10, 2026 $ 0.000828
+1.60%
$ 6.76 million $ 278,647
Apr 9, 2026 $ 0.000814
+1.97%
$ 6.65 million $ 267,333
Apr 8, 2026 $ 0.000798
-1.16%
$ 6.52 million $ 308,489
Apr 7, 2026 $ 0.000808
+7.70%
$ 6.59 million $ 234,607
Apr 6, 2026 $ 0.00075
+0.01%
$ 6.12 million $ 288,460
Apr 5, 2026 $ 0.000751
+2.41%
$ 6.13 million $ 264,181
Apr 4, 2026 $ 0.000734
+0.45%
$ 5.99 million $ 233,866
Apr 3, 2026 $ 0.00073
-0.09%
$ 5.96 million $ 314,007
Apr 2, 2026 $ 0.00073
-1.72%
$ 5.96 million $ 262,196
Apr 1, 2026 $ 0.000743
-0.01%
$ 6.07 million $ 249,543
Mar 31, 2026 $ 0.000743
+2.19%
$ 6.07 million $ 309,253
Mar 30, 2026 $ 0.000728
+1.29%
$ 5.95 million $ 308,404
Mar 29, 2026 $ 0.000719
-0.69%
$ 5.87 million $ 255,737
Mar 28, 2026 $ 0.000724
+0.42%
$ 5.91 million $ 279,537
Mar 27, 2026 $ 0.000721
-4.05%
$ 5.88 million $ 271,911
Mar 26, 2026 $ 0.000751
-2.44%
$ 6.13 million $ 276,239
Download