ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000859
+0.00%
$ 7.02 million $ 200,411
Today, at 8 PM $ 0.000859
-0.07%
$ 7.02 million $ 200,411
Today, at 7 PM $ 0.000859
-0.04%
$ 7.02 million $ 196,303
Today, at 6 PM $ 0.00086
+0.21%
$ 7.02 million $ 189,434
Today, at 5 PM $ 0.000858
+0.13%
$ 7.01 million $ 186,687
Today, at 4 PM $ 0.000857
-0.33%
$ 7 million $ 187,177
Today, at 3 PM $ 0.00086
+0.18%
$ 7.02 million $ 186,927
Today, at 2 PM $ 0.000858
+0.35%
$ 7.01 million $ 186,981
Today, at 1 PM $ 0.000855
-0.20%
$ 6.99 million $ 192,180
Today, at 12 PM $ 0.000857
+0.27%
$ 7 million $ 194,144
Today, at 11 AM $ 0.000855
+0.16%
$ 6.98 million $ 194,932
Today, at 10 AM $ 0.000853
-0.01%
$ 6.97 million $ 191,545
Today, at 9 AM $ 0.000853
-0.01%
$ 6.97 million $ 184,469
Today, at 8 AM $ 0.000853
+0.02%
$ 6.97 million $ 180,468
Today, at 7 AM $ 0.000853
+0.41%
$ 6.97 million $ 179,378
Today, at 6 AM $ 0.00085
+0.03%
$ 6.94 million $ 184,427
Today, at 5 AM $ 0.00085
+0.03%
$ 6.94 million $ 195,852
Today, at 4 AM $ 0.000849
+0.86%
$ 6.94 million $ 207,020
Today, at 3 AM $ 0.000842
-0.11%
$ 6.88 million $ 202,983
Today, at 2 AM $ 0.000843
+0.80%
$ 6.89 million $ 192,538
Today, at 1 AM $ 0.000836
+0.40%
$ 6.83 million $ 195,144
Today, at 12 AM $ 0.000833
+0.14%
$ 6.8 million $ 199,441
Yesterday, at 11 PM $ 0.000832
-0.08%
$ 6.79 million $ 203,187
Yesterday, at 10 PM $ 0.000832
+0.08%
$ 6.8 million $ 204,864
Yesterday, at 9 PM $ 0.000832
-0.07%
$ 6.79 million $ 197,983
Yesterday, at 8 PM $ 0.000832
-0.11%
$ 6.8 million $ 196,683
Yesterday, at 7 PM $ 0.000833
-0.33%
$ 6.8 million $ 197,270
Yesterday, at 6 PM $ 0.000835
-0.15%
$ 6.83 million $ 199,425
Yesterday, at 5 PM $ 0.000837
+0.01%
$ 6.84 million $ 206,702
Yesterday, at 4 PM $ 0.000837
-0.09%
$ 6.84 million $ 215,732
Yesterday, at 3 PM $ 0.000837
+0.18%
$ 6.84 million $ 223,337
Yesterday, at 2 PM $ 0.000836
+0.87%
$ 6.83 million $ 223,699
Yesterday, at 1 PM $ 0.000829
-0.37%
$ 6.77 million $ 219,980
Yesterday, at 12 PM $ 0.000832
-0.66%
$ 6.79 million $ 223,328
Yesterday, at 11 AM $ 0.000837
+0.40%
$ 6.84 million $ 219,401
Yesterday, at 10 AM $ 0.000834
-0.23%
$ 6.81 million $ 209,554
Yesterday, at 9 AM $ 0.000836
+0.63%
$ 6.83 million $ 199,686
Yesterday, at 8 AM $ 0.000831
+0.69%
$ 6.79 million $ 198,321
Yesterday, at 7 AM $ 0.000825
+0.07%
$ 6.74 million $ 199,616
Yesterday, at 6 AM $ 0.000824
-0.90%
$ 6.73 million $ 196,939
Yesterday, at 5 AM $ 0.000832
-0.34%
$ 6.8 million $ 185,099
Yesterday, at 4 AM $ 0.000835
+0.34%
$ 6.82 million $ 173,051
Yesterday, at 3 AM $ 0.000832
-0.11%
$ 6.8 million $ 167,768
Yesterday, at 2 AM $ 0.000833
+0.25%
$ 6.8 million $ 177,597
Yesterday, at 1 AM $ 0.000831
-0.34%
$ 6.79 million $ 183,248
Yesterday, at 12 AM $ 0.000833
+0.10%
$ 6.81 million $ 180,036
Jun 11, 11 PM $ 0.000833
-0.07%
$ 6.8 million $ 183,744
Jun 11, 10 PM $ 0.000833
+0.05%
$ 6.81 million $ 188,194
Jun 11, 9 PM $ 0.000833
+0.11%
$ 6.8 million $ 192,659
Jun 11, 8 PM $ 0.000832
-0.38%
$ 6.8 million $ 194,208
Download